Najlepšie technologické akcie a najväčšie firmy v sektore

Technologické akcie zahŕňajú spoločnosti zamerané na vývoj, výrobu a poskytovanie technologických služieb a produktov, ako sú softvér, hardvér, umelá inteligencia, cloudové služby a mnoho ďalších. Tento sektor je charakteristický rýchlym rastom a inováciami, čo priťahuje investorov z celého sveta. V nasledujúcej tabuľke nájdete zoznam najvýznamnejších technologických akcií podľa ceny a trhovej kapitalizácie. Tento zoznam obsahuje iba najväčšie verejne obchodovateľné technologické spoločnosti a údaje sú pravidelne aktualizované.

Kľúčové technologické akcie: Vzostup technologických gigantov

Technologický sektor zahŕňa niektoré z najväčších a najvýznamnejších spoločností na svete, ktoré majú zásadný vplyv na globálnu ekonomiku. Medzi najvýznamnejšie technologické akcie obchodované na svetových burzách patria:

  • Softvér: Microsoft, Adobe
  • Hardvér: Apple, NVIDIA
  • Cloudové služby: Amazon, Alphabet (Google)
  • Kybernetická bezpečnosť: Palo Alto Networks

Investovanie do technologických akcií poskytuje investorom príležitosť podieľať sa na raste a inováciách globálnych technologických gigantov. Spoločnosti ako Apple a Microsoft sú dlhodobými lídrami v odbore, zatiaľ čo menšie technologické firmy môžu ponúkať vysoký rastový potenciál.

Kde kúpiť technologické akcie

Technologické akcie je možné kúpiť prostredníctvom brokerov, ktorí umožňujú prístup na svetové akciové burzy. Medzi populárnymi brokermi je napríklad eToro, kde môžete obchodovať technologické akcie bez poplatkov, s minimálnym vkladom od 100 EUR. Broker ponúka aj vzdelávanie, demo účet a video návody zadarmo, čo je vhodné pre začiatočníkov. Ďalšou možnosťou sú banky a ich investičné fondy, avšak táto možnosť býva často spojená s vyššími poplatkami.

✓ Ochrana prostriedkov do 20 000 € ✓ Regulovaný broker ✓ až 4,3 % úrok z neinvestovaných prostriedkov
Technologické akcie podľa trhovej kapitalizácie
AkcieCenaZmena (24h) %Trhová kapitalizáciaSymbol
MSFT
Microsoft
MSFT
530,61 $0,99%3,94 TMSFT
AAPL
Apple
AAPL
342,37 $0,52%4,98 TAAPL
NVDA
NVIDIA
NVDA
186,64 $2,78%4,51 TNVDA
GOOG
Alphabet (Google)
GOOG
283,93 $0,78%3,49 TGOOG
AMZN
Amazon
AMZN
259,30 $0,35%2,80 TAMZN
META
Meta Platforms (Facebook)
META
610,15 $0,84%1,56 TMETA
TSM
TSMC
TSM
375,44 $6,33%1,95 TTSM
TSLA
Tesla
TSLA
358,22 $4,23%1,42 TTSLA
AVGO
Broadcom
AVGO
293,69 $0,74%1,40 TAVGO
TCEHY
Tencent
TCEHY
53,66 $0,87%483,19 BTCEHY
005930.KS
Samsung
005930.KS
139,24 $0,64%0,00091 005930.KS
ASML
ASML
ASML
1 424,75 $5,02%549,12 BASML
ORCL
Oracle
ORCL
116,10 $0,82%361,97 BORCL
CRM
Salesforce
CRM
213,65 $3,94%175,83 BCRM
NFLX
Netflix
NFLX
63,41 $3,28%260,38 BNFLX
AMD
AMD
AMD
449,04 $11,04%736,46 BAMD
ADBE
Adobe
ADBE
239,30 $2,90%93,14 BADBE
SAP
SAP
SAP
233,45 $4,14%269,45 BSAP
QCOM
QUALCOMM
QCOM
165,41 $5,52%176,99 BQCOM
BABA
Alibaba
BABA
109,45 $1,28%272,28 BBABA
PDD
Pinduoduo
PDD
83,03 $1,10%118,18 BPDD
CSCO
Cisco
CSCO
93,85 $1,95%370,01 BCSCO
INTU
Intuit
INTU
341,50 $3,76%91,26 BINTU
AMAT
Applied Materials
AMAT
332,72 $4,22%264,04 BAMAT
TXN
Texas Instruments
TXN
277,36 $0,28%253,58 BTXN
IBM
IBM
IBM
245,00 $0,85%231,55 BIBM
NOW
ServiceNow
NOW
101,97 $0,38%105,84 BNOW
UBER
Uber
UBER
68,59 $0,28%140,05 BUBER
INTC
Intel
INTC
56,28 $7,71%299,13 BINTC
SU.PA
Schneider Electric
SU.PA
257,30 $0,92%151,22 BSU.PA
MU
Micron Technology
MU
690,00 $5,12%780,68 BMU
BKNG
Booking Holdings (Booking.com)
BKNG
160,67 $4,77%119,49 BBKNG
LRCX
Lam Research
LRCX
200,44 $8,23%250,38 BLRCX
6861.T
Keyence
6861.T
451,68 $2,62%0,11 T6861.T
8035.T
Tokyo Electron
8035.T
53,59 $2,77%0,121 T8035.T
SONY
Sony
SONY
27,00 $1,96%157,36 BSONY
ARM
Arm Holdings
ARM
174,62 $4,74%186,84 BARM
ABNB
Airbnb
ABNB
189,99 $11,67%113,38 BABNB
ADP
Automatic Data Processing
ADP
303,35 $1,23%119,75 BADP
ADI
Analog Devices
ADI
363,56 $0,71%176,17 BADI
PANW
Palo Alto Networks
PANW
313,84 $0,26%256,86 BPANW
3690.HK
Meituan
3690.HK
9,58 $6,53%59,14 B3690.HK
SHOP
Shopify
SHOP
148,91 $3,59%191,58 BSHOP
KLAC
KLA
KLAC
138,49 $6,69%180,45 BKLAC
DELL
Dell
DELL
328,53 $3,67%208,88 BDELL
000660.KS
SK Hynix
000660.KS
832,96 $0,35%0,587 T000660.KS
ANET
Arista Networks
ANET
170,80 $7,31%215,79 BANET
SNPS
Synopsys
SNPS
450,46 $2,31%86,32 BSNPS
MELI
MercadoLibre
MELI
1 510,00 $1,33%76,55 BMELI
CDNS
Cadence Design Systems
CDNS
319,92 $2,73%87,78 BCDNS
CRWD
CrowdStrike
CRWD
216,90 $0,14%222,09 BCRWD
PYPL
PayPal
PYPL
59,24 $0,47%49,21 BPYPL
EQIX
Equinix
EQIX
1 012,71 $1,54%100,25 BEQIX
WDAY
Workday
WDAY
192,90 $3,63%46,49 BWDAY
2317.TW
Foxconn (Hon Hai Precision Industry)
2317.TW
7,29 $6,46%0,103 T2317.TW
NTES
NetEase
NTES
129,45 $2,28%82,89 BNTES
NXPI
NXP Semiconductors
NXPI
248,29 $1,58%62,58 BNXPI
XIACF
Xiaomi
XIACF
3,88 $0,65%99,85 BXIACF
SPOT
Spotify
SPOT
603,01 $1,86%123,99 BSPOT
MRVL
Marvell Technology Group
MRVL
141,20 $5,73%127,05 BMRVL
7974.T
Nintendo
7974.T
54,31 $5,23%0,063 T7974.T
COIN
Coinbase
COIN
134,76 $1,51%35,68 BCOIN
CSU.TO
Constellation Software
CSU.TO
2 498,86 $0,42%52,95 BCSU.TO
ROP
Roper Technologies
ROP
476,60 $2,92%47,20 BROP
SNOW
Snowflake
SNOW
275,88 $2,35%97,33 BSNOW
DSY.PA
Dassault Systèmes
DSY.PA
29,09 $0,54%38,23 BDSY.PA
PLTR
Palantir
PLTR
160,38 $3,48%386,44 BPLTR
JD
Jingdong Mall
JD
29,11 $1,64%39,31 BJD
FTNT
Fortinet
FTNT
118,84 $3,00%87,31 BFTNT
2454.TW
MediaTek
2454.TW
113,65 $9,88%0,182 T2454.TW
MCHP
Microchip Technology
MCHP
58,35 $10,02%31,76 BMCHP
TEAM
Atlassian
TEAM
153,68 $16,15%38,90 BTEAM
DASH
DoorDash
DASH
179,67 $0,14%78,33 BDASH
ADSK
Autodesk
ADSK
261,72 $2,76%54,70 BADSK
SMCI
Supermicro
SMCI
28,76 $6,20%18,96 BSMCI
IFX.DE
Infineon
IFX.DE
52,97 $3,81%68,83 BIFX.DE
TTD
The Trade Desk
TTD
12,93 $0,94%6,11 BTTD
TEL
TE Connectivity
TEL
207,01 $0,31%59,52 BTEL
DDOG
Datadog
DDOG
179,04 $2,54%64,64 BDDOG
IQV
IQVIA
IQV
271,83 $2,62%44,80 BIQV
CPNG
Coupang
CPNG
16,29 $0,79%29,20 BCPNG
BIDU
Baidu
BIDU
81,87 $3,01%27,87 BBIDU
FIS
Fidelity National Information Services
FIS
28,73 $2,25%14,81 BFIS
ADYEN.AS
Adyen
ADYEN.AS
998,77 $0,61%31,53 BADYEN.AS
SE
Sea (Garena)
SE
75,73 $0,13%46,38 BSE
CSGP
CoStar Group
CSGP
30,55 $4,68%12,29 BCSGP
STM
STMicroelectronics
STM
41,72 $4,43%37,30 BSTM
WKL.AS
Wolters Kluwer
WKL.AS
99,93 $0,51%22,23 BWKL.AS
MPWR
Monolithic Power Systems
MPWR
1 190,44 $5,22%58,06 BMPWR
6981.T
Murata Manufacturing (Murata Seisakusho)
6981.T
31,13 $1,04%0,056 T6981.T
TCOM
Trip.com
TCOM
44,37 $1,28%27,94 BTCOM
1024.HK
Kuaishou Technology
1024.HK
3,68 $0,35%15,80 B1024.HK
6146.T
Disco Corp.
6146.T
267,74 $3,84%0,029 T6146.T
VEEV
Veeva Systems
VEEV
303,73 $2,05%49,18 BVEEV
GRMN
Garmin
GRMN
285,57 $0,29%55,03 BGRMN
2382.TW
Quanta Computer
2382.TW
9,05 $2,07%0,037 T2382.TW
ASM.AS
ASM International
ASM.AS
735,95 $1,38%35,92 BASM.AS
6723.T
Renesas Electronics
6723.T
16,15 $3,31%0,03 T6723.T
NET
Cloudflare
NET
268,75 $9,91%96,32 BNET
ON
ON Semiconductor
ON
63,31 $0,48%24,65 BON
HUBS
HubSpot
HUBS
200,61 $2,12%9,80 BHUBS
FICO
FICO
FICO
704,55 $0,40%15,06 BFICO
AMS.MC
Amadeus IT Group
AMS.MC
67,91 $0,63%28,52 BAMS.MC
GPN
Global Payments
GPN
97,40 $2,55%25,78 BGPN
7751.T
Canon
7751.T
29,85 $1,85%0,025 T7751.T
HPQ
HP
HPQ
28,46 $3,33%25,66 BHPQ
DIDIY
DiDi
DIDIY
3,21 $1,58%14,47 BDIDIY
SNAP
Snap
SNAP
4,96 $2,55%8,56 BSNAP
GFS
GlobalFoundries
GFS
38,62 $6,22%21,53 BGFS
MDB
MongoDB
MDB
312,83 $2,71%25,20 BMDB
ZS
Zscaler
ZS
197,66 $3,05%32,23 BZS
2308.TW
Delta Electronics
2308.TW
35,39 $9,95%0,092 T2308.TW
KEYS
Keysight
KEYS
272,13 $4,42%46,33 BKEYS
EBAY
eBay
EBAY
121,96 $1,13%53,54 BEBAY
6857.T
Advantest
6857.T
179,05 $1,29%0,129 T6857.T
MBLY
Mobileye
MBLY
5,73 $11,70%4,87 BMBLY
TTWO
Take 2 Interactive
TTWO
214,87 $0,71%40,18 BTTWO
6920.T
Lasertec
6920.T
204,95 $1,37%0,018 T6920.T
APP
AppLovin
APP
391,22 $9,86%129,62 BAPP
0981.HK
SMIC
0981.HK
5,87 $1,01%50,27 B0981.HK
SYM
Symbotic
SYM
36,82 $5,08%22,29 BSYM
DELTA.BK
Delta Electronics (Thailand)
DELTA.BK
5,42 $2,82%0,068 TDELTA.BK
KKS.F
Kaspi.kz Joint Stock Company
KKS.F
90,99 $0,49%17,60 BKKS.F
ASX
ASE Group
ASX
31,63 $6,43%69,83 BASX
ALGN
Align Technology
ALGN
166,00 $4,16%11,70 BALGN
HPE
Hewlett Packard Enterprise
HPE
44,77 $1,38%59,43 BHPE
6752.T
Panasonic
6752.T
18,77 $1,11%0,044 T6752.T
NTAP
NetApp
NTAP
169,19 $0,11%33,23 BNTAP
035420.KS
Naver
035420.KS
137,19 $1,63%0,02 T035420.KS
PTC
PTC
PTC
195,07 $0,24%21,19 BPTC
NOK
Nokia
NOK
7,66 $2,68%43,35 BNOK
IOT
Samsara
IOT
40,98 $0,27%24,00 BIOT
UMC
United Microelectronics
UMC
13,85 $3,51%34,73 BUMC
WTC.AX
WiseTech Global
WTC.AX
31,19 $1,80%10,49 BWTC.AX
MSTR
MicroStrategy
MSTR
128,93 $0,29%54,57 BMSTR
TYL
Tyler Technologies
TYL
420,56 $2,28%16,72 BTYL
6701.T
NEC Corp
6701.T
28,26 $3,75%0,038 T6701.T
ZM
Zoom
ZM
89,88 $1,19%26,23 BZM
LDOS
Leidos
LDOS
132,68 $2,30%16,19 BLDOS
ENTG
Entegris
ENTG
127,98 $2,59%19,49 BENTG
STX
Seagate Technology
STX
460,99 $1,19%105,83 BSTX
EXPE
Expedia Group
EXPE
259,24 $4,86%30,74 BEXPE
GDDY
GoDaddy
GDDY
114,38 $4,78%13,87 BGDDY
ERIC
Ericsson
ERIC
10,26 $1,72%33,25 BERIC
CHKP
Check Point Software
CHKP
144,17 $2,71%14,72 BCHKP
PSTG
Pure Storage
PSTG
0, $0,00%0, PSTG
FDS
FactSet
FDS
327,89 $3,69%11,56 BFDS
ZBRA
Zebra Technologies
ZBRA
322,02 $0,12%15,16 BZBRA
OKTA
Okta
OKTA
168,69 $1,44%29,49 BOKTA
035720.KS
Kakao
035720.KS
23,54 $0,62%0,01 T035720.KS
BSY
Bentley Systems
BSY
44,65 $0,65%13,50 BBSY
HOOD
Robinhood
HOOD
80,91 $3,21%72,86 BHOOD
AKAM
Akamai
AKAM
83,09 $6,74%11,94 BAKAM
SSNC
SS&C Technologies
SSNC
77,71 $0,76%18,24 BSSNC
NTNX
Nutanix
NTNX
58,37 $0,31%15,92 BNTNX
TRMB
Trimble
TRMB
54,11 $0,88%12,40 BTRMB
SGE.L
Sage Group
SGE.L
15,63 $0,34%0,141 BSGE.L
ENPH
Enphase Energy
ENPH
28,47 $1,74%3,77 BENPH
0992.HK
Lenovo
0992.HK
2,38 $0,85%29,50 B0992.HK
SWKS
Skyworks Solutions
SWKS
82,19 $1,21%19,33 BSWKS
NICE
NICE
NICE
96,15 $0,16%5,52 BNICE
GRAB
Grab Holdings
GRAB
3,41 $2,01%13,77 BGRAB
EPAM
EPAM Systems
EPAM
159,31 $3,86%8,13 BEPAM
DT
Dynatrace
DT
43,44 $0,59%12,46 BDT
3659.T
Nexon
3659.T
18,60 $3,31%0,014 T3659.T
TOST
Toast
TOST
34,67 $1,39%20,14 BTOST
MANH
Manhattan Associates
MANH
252,78 $0,94%14,68 BMANH
7832.T
Bandai Namco
7832.T
42,74 $5,96%0,027 T7832.T
LOGI
Logitech
LOGI
96,25 $1,96%13,65 BLOGI
GEN
Gen Digital
GEN
29,79 $2,65%17,67 BGEN
XRO.AX
Xero
XRO.AX
48,60 $0,23%8,56 BXRO.AX
6669.TW
Wiwynn
6669.TW
50,19 $5,79%29,09 B6669.TW
ALAB
Astera Labs
ALAB
190,71 $6,26%33,33 BALAB
6618.HK
JD Health
6618.HK
5,48 $0,60%17,49 B6618.HK
688012.SS
AMEC
688012.SS
37,15 $2,36%35,58 B688012.SS
DOCU
DocuSign
DOCU
77,61 $1,66%14,51 BDOCU
JKHY
Jack Henry & Associates
JKHY
173,23 $3,90%12,06 BJKHY
3034.TW
Novatek Microelectronics
3034.TW
14,84 $1,82%9,08 B3034.TW
066570.KS
LG Electronics
066570.KS
98,77 $2,81%0,018 T066570.KS
PATH
UiPath
PATH
13,00 $0,08%6,78 BPATH
TWLO
Twilio
TWLO
202,02 $0,53%31,26 BTWLO
ESTC
Elastic NV
ESTC
86,08 $2,23%9,04 BESTC
4755.T
Rakuten
4755.T
4,11 $4,94%0,00896 T4755.T
4716.T
Oracle Corp Japan
4716.T
61,93 $3,28%0,00795 T4716.T
PCOR
Procore
PCOR
75,33 $0,36%11,27 BPCOR
2395.TW
Advantech
2395.TW
17,79 $5,62%15,51 B2395.TW
NEM.F
Nemetschek
NEM.F
73,37 $2,17%8,47 BNEM.F
FUTU
Futu Holdings
FUTU
98,06 $4,27%13,75 BFUTU
BESI.AS
BE Semiconductor
BESI.AS
162,58 $1,67%12,86 BBESI.AS
2357.TW
ASUS
2357.TW
26,24 $0,12%19,49 B2357.TW
DOX
Amdocs
DOX
42,09 $3,97%4,39 BDOX
FFIV
F5 Networks
FFIV
310,84 $0,29%17,66 BFFIV
PAYC
Paycom
PAYC
237,32 $5,08%10,69 BPAYC
ONTO
Onto Innovation
ONTO
173,28 $11,08%8,50 BONTO
LSCC
Lattice Semiconductor
LSCC
105,02 $7,13%14,94 BLSCC
OTEX
OpenText
OTEX
24,85 $4,86%6,00 BOTEX
CART
Instacart (Maplebear Inc.)
CART
58,12 $0,57%13,75 BCART
U
Unity Software
U
51,49 $5,51%22,85 BU
GWRE
Guidewire Software
GWRE
161,41 $3,55%13,34 BGWRE
Z
Zillow
Z
29,55 $2,44%6,66 BZ
MNDY
monday.com
MNDY
87,93 $6,30%3,72 BMNDY
ALE.WA
Allegro.eu
ALE.WA
15,11 $0,32%15,11 BALE.WA
VIPS
Vipshop
VIPS
13,86 $0,79%6,59 BVIPS
GTLB
GitLab
GTLB
48,09 $1,84%8,01 BGTLB
ROKU
Roku
ROKU
160,52 $0,09%23,93 BROKU
3037.TW
Unimicron
3037.TW
23,10 $4,13%0,038 T3037.TW
PCTY
Paylocity
PCTY
173,15 $2,11%9,00 BPCTY
9766.T
Konami Holdings
9766.T
180,19 $4,41%0,024 T9766.T
MTCH
Match Group
MTCH
39,03 $0,33%8,88 BMTCH
CAR.AX
Carsales
CAR.AX
17,85 $0,58%6,77 BCAR.AX
259960.KS
Krafton
259960.KS
159,48 $1,36%0,00696 T259960.KS
2379.TW
Realtek
2379.TW
22,67 $4,94%11,63 B2379.TW
DSGX
Descartes Systems
DSGX
93,99 $0,88%8,04 BDSGX
DBX
Dropbox
DBX
34,66 $3,08%7,54 BDBX
AMKR
Amkor Technology
AMKR
32,82 $7,64%8,13 BAMKR
GLOB
Globant
GLOB
47,41 $3,72%2,05 BGLOB
RDDT
Reddit
RDDT
95,10 $1,38%18,36 BRDDT
MMYT
MakeMyTrip
MMYT
51,10 $0,35%4,81 BMMYT
COHR
Coherent
COHR
192,81 $13,58%37,98 BCOHR
6488.TWO
GlobalWafers
6488.TWO
17,18 $9,96%9,07 B6488.TWO
DHER.F
Delivery Hero
DHER.F
41,02 $0,35%12,70 BDHER.F
SOFI
SoFi
SOFI
16,21 $1,06%21,04 BSOFI
2413.T
M3, Inc
2413.T
11,98 $5,09%0,00814 T2413.T
3661.TW
Alchip Technologies
3661.TW
94,89 $9,89%8,19 B3661.TW
MTSI
MACOM
MTSI
210,98 $10,84%16,11 BMTSI
W
Wayfair
W
111,74 $1,45%15,29 BW
LMN.V
Lumine Group
LMN.V
19,90 $1,30%5,11 BLMN.V
POLICYBZR.NS
PB Fintech
POLICYBZR.NS
10,16 $1,37%4,72 BPOLICYBZR.NS
ETSY
Etsy
ETSY
89,93 $1,75%7,75 BETSY
CHWY
Chewy
CHWY
22,56 $1,91%9,07 BCHWY
4704.T
Trend Micro
4704.T
42,30 $3,47%5,49 B4704.T
LYFT
Lyft
LYFT
17,09 $4,20%6,46 BLYFT
TOI.V
Topicus
TOI.V
74,25 $0,66%15,88 BTOI.V
0241.HK
Alibaba Health Information Technology
0241.HK
0,388 $1,77%6,28 B0241.HK
SPSC
SPS Commerce
SPSC
81,91 $0,81%2,90 BSPSC
S
SentinelOne
S
21,77 $1,63%7,58 BS
WIX
Wix.com
WIX
76,09 $0,78%3,18 BWIX
ZAL.DE
Zalando
ZAL.DE
30,94 $0,11%7,56 BZAL.DE
3092.T
ZOZO
3092.T
7,31 $1,93%0,00634 T3092.T
2408.TW
Nanya Technology
2408.TW
11,29 $7,71%0,039 T2408.TW
ENT.L
Entain
ENT.L
6,33 $0,66%0,041 BENT.L
BILI
Bilibili
BILI
14,66 $2,88%5,86 BBILI
NXT.AX
NEXTDC
NXT.AX
7,24 $1,15%5,51 BNXT.AX
QLYS
Qualys
QLYS
190,41 $4,62%6,71 BQLYS
NYKAA.NS
Nykaa
NYKAA.NS
3,83 $2,48%0,011 TNYKAA.NS
RBRK
Rubrik
RBRK
105,75 $0,01%21,77 BRBRK
KVYO
Klaviyo
KVYO
20,71 $0,48%5,83 BKVYO
3064.T
Monotaro
3064.T
14,90 $4,54%0,00732 T3064.T
ALGM
Allegro MicroSystems
ALGM
28,17 $5,11%5,25 BALGM
3443.TW
Global Unichip Corp.
3443.TW
204,57 $8,06%27,42 B3443.TW
LU
Lufax
LU
9,34 $8,23%809,49 MLU
6963.T
Rohm
6963.T
17,87 $2,63%0,0069 T6963.T
G
Genpact
G
42,27 $2,85%7,07 BG
600588.SS
Yonyou
600588.SS
1,36 $1,41%4,65 B600588.SS
GOTO.JK
GoTo
GOTO.JK
0,00138 $4,17%0,00147 TGOTO.JK
0522.HK
ASM Pacific Technology
0522.HK
11,81 $1,38%4,95 B0522.HK
GLBE
Global-e
GLBE
42,97 $0,83%7,22 BGLBE
TENB
Tenable
TENB
42,13 $4,60%4,40 BTENB
3529.TWO
eMemory Technology
3529.TWO
61,48 $6,90%4,59 B3529.TWO
TATAELXSI.NS
Tata Elxsi
TATAELXSI.NS
41,42 $0,38%2,58 BTATAELXSI.NS
DV
DoubleVerify
DV
13,56 $0,15%2,12 BDV
ALIT
Alight
ALIT
12,86 $0,31%479,96 MALIT
NVMI
Nova Measuring Instruments
NVMI
313,18 $11,73%9,96 BNVMI
6415.TW
Silergy
6415.TW
13,04 $9,90%5,07 B6415.TW
600060.SS
Hisense Visual Technology
600060.SS
4,09 $1,23%5,33 B600060.SS
PEGA
Pegasystems
PEGA
32,40 $3,49%5,30 BPEGA
VRNS
Varonis
VRNS
48,80 $0,14%5,63 BVRNS
KPITTECH.NS
KPIT Technologies
KPITTECH.NS
5,78 $0,28%1,57 BKPITTECH.NS
IQ
iQIYI
IQ
0,96 $6,50%926,33 MIQ
TPRO.MI
Technoprobe
TPRO.MI
23,66 $2,31%15,15 BTPRO.MI
5347.TWO
Vanguard International Semiconductor
5347.TWO
4,03 $10,00%8,29 B5347.TWO
MARA
Marathon Digital Holdings
MARA
6,35 $8,09%2,45 BMARA
CLVT
Clarivate
CLVT
2,34 $0,43%1,50 BCLVT
CRUS
Cirrus Logic
CRUS
113,58 $3,04%5,66 BCRUS
3888.HK
Kingsoft
3888.HK
3,21 $1,25%4,36 B3888.HK
CVLT
Commvault
CVLT
158,36 $0,47%6,48 BCVLT
VERX
Vertex
VERX
17,08 $2,90%2,77 BVERX
AUR
Aurora Innovation
AUR
4,41 $9,43%8,91 BAUR
DOCS
Doximity
DOCS
32,51 $2,02%5,80 BDOCS
SOP.PA
Sopra Steria Group
SOP.PA
220,23 $0,30%4,28 BSOP.PA
TEMN.SW
Temenos
TEMN.SW
96,36 $0,19%6,55 BTEMN.SW
PI
Impinj
PI
171,03 $6,19%5,28 BPI
WK
Workiva
WK
72,76 $14,90%3,97 BWK
FRSH
Freshworks
FRSH
12,11 $4,65%3,18 BFRSH
FROG
Jfrog
FROG
100,98 $35,33%12,45 BFROG
UTDI.F
United Internet
UTDI.F
27,68 $1,39%4,78 BUTDI.F
2353.TW
Acer
2353.TW
0,95 $7,41%2,86 B2353.TW
BRZE
Braze
BRZE
45,79 $0,04%5,20 BBRZE
FIVN
Five9
FIVN
28,12 $17,63%2,10 BFIVN
DLO
dLocal
DLO
13,95 $3,95%4,00 BDLO
BLKB
Blackbaud
BLKB
54,12 $3,01%2,43 BBLKB
FORM
FormFactor
FORM
81,12 $13,04%6,36 BFORM
SCT.L
Softcat
SCT.L
20,84 $0,51%0,045 BSCT.L
POWI
Power Integrations
POWI
40,26 $3,66%2,25 BPOWI
SLAB
Silicon Labs
SLAB
221,50 $0,07%7,39 BSLAB
BOX
Box
BOX
41,95 $3,67%5,76 BBOX
ACIW
ACI Worldwide
ACIW
60,02 $0,84%6,01 BACIW
BL
BlackLine
BL
25,89 $23,11%1,50 BBL
TSEM
Tower Semiconductor
TSEM
137,34 $4,85%15,59 BTSEM
8046.TW
Nan Ya PCB
8046.TW
28,47 $6,63%18,39 B8046.TW
TDC
Teradata
TDC
31,80 $2,81%2,91 BTDC
IOS.DE
IONOS Group
IOS.DE
39,25 $0,63%5,30 BIOS.DE
NINOY
Nikon
NINOY
9,76 $3,94%3,22 BNINOY
JUBLFOOD.NS
Jubilant FoodWorks
JUBLFOOD.NS
4,56 $4,99%3,00 BJUBLFOOD.NS
OCDO.L
Ocado
OCDO.L
4,53 $2,29%0,038 BOCDO.L
CLSK
CleanSpark
CLSK
6,16 $8,45%1,58 BCLSK
QTWO
Q2
QTWO
73,92 $2,25%4,57 BQTWO
5483.TWO
Sino-American Silicon Products
5483.TWO
4,65 $5,54%2,86 B5483.TWO
SYNA
Synaptics
SYNA
116,70 $0,26%4,64 BSYNA
ASAN
Asana
ASAN
10,61 $5,01%2,43 BASAN
NCNO
nCino
NCNO
22,67 $2,33%2,40 BNCNO
SOI.PA
Soitec
SOI.PA
107,20 $1,91%3,84 BSOI.PA
ACLS
Axcelis Technologies
ACLS
99,24 $10,27%3,06 BACLS
377300.KS
Kakao Pay
377300.KS
23,17 $2,32%0,00313 T377300.KS
SANM
Sanmina
SANM
134,68 $3,42%7,22 BSANM
EMBRAC-B.ST
Embracer Group
EMBRAC-B.ST
9,85 $1,92%2,15 BEMBRAC-B.ST
MELE.BR
Melexis NV
MELE.BR
60,60 $1,78%2,38 BMELE.BR
8454.TW
momo.com Inc.
8454.TW
6,64 $2,68%1,76 B8454.TW
TOTS3.SA
TOTVS
TOTS3.SA
6,02 $1,50%3,39 BTOTS3.SA
CXM
Sprinklr
CXM
6,67 $2,49%1,55 BCXM
ATHM
Autohome
ATHM
22,87 $0,04%2,63 BATHM
DOCN
DigitalOcean
DOCN
72,48 $2,52%8,55 BDOCN
KXS.TO
Kinaxis
KXS.TO
146,46 $1,02%3,96 BKXS.TO
4751.T
CyberAgent
4751.T
8,36 $3,23%4,24 B4751.T
VSH
Vishay Intertechnology
VSH
23,28 $5,72%3,57 BVSH
QFIN
360 DigiTech
QFIN
5,58 $2,20%678,43 MQFIN
UBI.PA
Ubisoft
UBI.PA
4,90 $0,95%681,19 MUBI.PA
6770.TW
Powerchip Semiconductor Manufacturing
6770.TW
1,77 $9,83%8,45 B6770.TW
LITE
Lumentum
LITE
538,59 $5,67%48,84 BLITE
RIOT
Riot Blockchain
RIOT
16,71 $13,21%6,27 BRIOT
WOLF
Wolfspeed
WOLF
23,79 $16,85%1,27 BWOLF
RELY
Remitly
RELY
22,32 $3,60%4,78 BRELY
CDR.WA
CD Projekt
CDR.WA
68,20 $0,82%6,81 BCDR.WA
6460.T
Sega Sammy Holdings
6460.T
21,49 $2,28%4,36 B6460.T
MQ
Marqeta
MQ
18,59 $0,81%1,93 BMQ
PLTK
Playtika
PLTK
2,44 $5,63%933,73 MPLTK
PAYTM.NS
Paytm
PAYTM.NS
19,04 $0,72%0,012 TPAYTM.NS
AI
C3 AI
AI
11,69 $2,72%1,88 BAI
CRDO
Credo Technology
CRDO
120,51 $7,28%22,65 BCRDO
CERT
Certara
CERT
12,05 $1,07%1,84 BCERT
IBTA
Ibotta
IBTA
58,11 $0,45%1,37 BIBTA
RNG
RingCentral
RNG
72,07 $2,88%6,02 BRNG
RPD
Rapid7
RPD
14,68 $4,92%1,01 BRPD
ZETA
Zeta Global
ZETA
31,03 $5,29%7,79 BZETA
SPT
Sprout Social
SPT
11,06 $2,31%650,77 MSPT
YELP
Yelp
YELP
19,46 $5,17%1,06 BYELP
002624.SZ
Perfect World Entertainment
002624.SZ
1,65 $2,48%3,20 B002624.SZ
6789.TW
VisEra Technologies
6789.TW
10,94 $9,13%3,48 B6789.TW
036570.KS
NCsoft
036570.KS
153,25 $0,24%0,00298 T036570.KS
SWON.SW
SoftwareONE
SWON.SW
10,62 $0,63%2,28 BSWON.SW
HIMS
Hims & Hers Health
HIMS
26,00 $8,06%6,07 BHIMS
IDCC
InterDigital
IDCC
285,28 $0,44%7,35 BIDCC
YOU
CLEAR Secure
YOU
55,81 $1,22%8,42 BYOU
ALKT
Alkami Technology
ALKT
13,41 $0,45%1,44 BALKT
KLIC
Kulicke and Soffa Industries
KLIC
64,01 $6,99%3,35 BKLIC
AIXA.F
Aixtron
AIXA.F
34,11 $0,56%3,85 BAIXA.F
FLYW
Flywire
FLYW
21,57 $1,46%2,68 BFLYW
SMTC
Semtech
SMTC
103,21 $12,75%9,63 BSMTC
LFST
LifeStance Health Group
LFST
13,77 $2,53%5,24 BLFST
SIMO
Silicon Motion
SIMO
162,76 $4,15%5,52 BSIMO
WB
Weibo
WB
6,53 $1,08%1,60 BWB
TMV.DE
TeamViewer
TMV.DE
5,54 $1,62%869,54 MTMV.DE
NABL
N-Able
NABL
4,84 $1,63%855,32 MNABL
INTA
Intapp
INTA
43,73 $0,85%3,35 BINTA
TIETO.HE
TietoEVRY
TIETO.HE
20,52 $0,43%2,22 BTIETO.HE
LZ
LegalZoom
LZ
5,24 $12,09%864,61 MLZ
AGYS
Agilysys
AGYS
121,09 $1,11%3,42 BAGYS
WAF.F
Siltronic
WAF.F
57,09 $1,19%1,88 BWAF.F
APPN
Appian
APPN
51,60 $4,50%3,68 BAPPN
CLBT
Cellebrite
CLBT
12,45 $0,57%3,13 BCLBT
TDOC
Teladoc Health
TDOC
8,77 $6,80%1,60 BTDOC
CMPR
Cimpress
CMPR
56,38 $8,95%1,39 BCMPR
PRGS
Progress Software
PRGS
43,50 $2,44%1,78 BPRGS
RAMP
LiveRamp
RAMP
38,50 $0,71%2,34 BRAMP
NOD.OL
Nordic Semiconductor
NOD.OL
18,55 $3,48%3,67 BNOD.OL
3532.TW
Formosa Sumco Technology
3532.TW
8,60 $9,94%3,34 B3532.TW
CRTO
Criteo
CRTO
15,42 $0,26%758,89 MCRTO
PLUS
ePlus
PLUS
92,11 $11,74%2,39 BPLUS
SITM
SiTime
SITM
416,92 $17,44%12,59 BSITM
UPST
Upstart
UPST
21,89 $1,13%2,17 BUPST
INDIAMART.NS
IndiaMART
INDIAMART.NS
16,43 $1,89%0,988 BINDIAMART.NS
LSPD
Lightspeed POS
LSPD
10,29 $1,53%1,33 BLSPD
AOF.F
Atoss
AOF.F
98,24 $0,23%1,56 BAOF.F
VECO
Veeco
VECO
37,19 $11,85%2,27 BVECO
QTCOM.HE
Qt Group
QTCOM.HE
34,90 $0,38%886,20 MQTCOM.HE
AMBA
Ambarella
AMBA
58,55 $6,13%2,58 BAMBA
VRNT
Verint Systems
VRNT
20,51 $0,00%1,24 BVRNT
ODD
ODDITY Tech
ODD
20,18 $0,93%930,79 MODD
3105.TWO
WIN Semiconductors
3105.TWO
13,62 $9,98%5,78 B3105.TWO
PTEC.L
Playtech
PTEC.L
4,86 $0,01%0,014 BPTEC.L
IONQ
IonQ
IONQ
32,62 $23,42%15,16 BIONQ
RUM
Rumble
RUM
4,92 $4,69%1,97 BRUM
PD
PagerDuty
PD
15,68 $3,39%1,23 BPD
CALX
Calix
CALX
30,60 $3,95%1,89 BCALX
4385.T
Mercari
4385.T
24,01 $6,20%3,97 B4385.T
PAYO
Payoneer
PAYO
7,15 $0,28%2,42 BPAYO
DFIN
Donnelley Financial Solutions
DFIN
66,98 $0,36%1,63 BDFIN
UCTT
UCT (Ultra Clean Holdings)
UCTT
41,13 $10,56%1,97 BUCTT
SEMR
Semrush
SEMR
0, $0,00%0, SEMR
DAVA
Endava
DAVA
1,75 $4,17%92,47 MDAVA
GRND
Grindr
GRND
13,54 $0,73%2,41 BGRND
HYQ.F
Hypoport
HYQ.F
97,29 $0,63%644,04 MHYQ.F
PLAB
Photronics
PLAB
27,36 $7,29%1,61 BPLAB
BMBL
Bumble
BMBL
5,97 $0,17%924,50 MBMBL
TRN.L
Trainline
TRN.L
2,61 $0,36%8,76 MTRN.L
VYX
NCR Voyix Corporation
VYX
9,75 $1,12%1,32 BVYX
EVCM
EverCommerce
EVCM
8,22 $1,56%1,44 BEVCM
BB
BlackBerry
BB
8,74 $4,42%5,13 BBB
SDGR
Schrödinger
SDGR
29,82 $3,65%2,23 BSDGR
KFINTECH.NS
KFin Technologies
KFINTECH.NS
9,74 $0,05%1,68 BKFINTECH.NS
XRX
Xerox
XRX
1,08 $2,70%143,31 MXRX
ACMR
ACM Research
ACMR
44,61 $13,48%3,11 BACMR
MXL
MaxLinear
MXL
49,18 $10,99%4,46 BMXL
PDX.ST
Paradox Interactive
PDX.ST
14,85 $2,87%1,55 BPDX.ST
KNOS.L
Kainos Group
KNOS.L
14,70 $10,57%0,017 BKNOS.L
COMP
Compass
COMP
10,21 $10,74%7,83 BCOMP
UDMY
Udemy
UDMY
0, $0,00%0, UDMY
COUR
Coursera
COUR
3,74 $0,27%947,34 MCOUR
SSTK
Shutterstock
SSTK
2,97 $3,26%110,15 MSSTK
AVPT
AvePoint
AVPT
16,55 $0,79%3,48 BAVPT
BYIT.L
Bytes Technology
BYIT.L
5,80 $1,45%13,35 MBYIT.L
PAR
PAR Technology
PAR
20,55 $7,14%850,17 MPAR
MAX
MediaAlpha
MAX
14,20 $1,73%840,69 MMAX
TANLA.NS
TANLA
TANLA.NS
6,91 $0,07%0,912 BTANLA.NS
PRG
PROG Holdings
PRG
37,71 $2,96%1,47 BPRG
NTCT
NETSCOUT
NTCT
31,51 $1,01%2,29 BNTCT
SOUN
SoundHound AI
SOUN
4,11 $3,52%2,01 BSOUN
263750.KQ
Pearl Abyss
263750.KQ
23,54 $3,31%0,00144 T263750.KQ
COHU
Cohu
COHU
38,49 $10,29%1,82 BCOHU
GCT
GigaCloud Technology
GCT
58,37 $7,36%2,08 BGCT
ANIP
ANI Pharmaceuticals
ANIP
67,41 $3,17%1,53 BANIP
VTEX
VTEX
VTEX
3,96 $1,74%645,04 MVTEX
RVLV
Revolve
RVLV
18,53 $2,68%1,32 BRVLV
DCBO
Docebo
DCBO
28,97 $4,70%723,56 MDCBO
ACP.WA
Asseco
ACP.WA
59,08 $1,88%4,76 BACP.WA
OMCL
Omnicell
OMCL
37,34 $1,81%1,72 BOMCL
LSS.PA
Lectra SA
LSS.PA
20,34 $2,59%748,95 MLSS.PA
OVH.PA
OVH Groupe
OVH.PA
15,98 $1,34%2,42 BOVH.PA
LUMN
Lumen
LUMN
3,99 $0,25%4,11 BLUMN
MAPMYINDIA.NS
MapmyIndia
MAPMYINDIA.NS
9,05 $0,41%0,496 BMAPMYINDIA.NS
DBD
Diebold Nixdorf
DBD
58,27 $0,10%1,96 BDBD
TBLA
Taboola.com
TBLA
2,00 $7,83%532,55 MTBLA
ICHR
Ichor Systems
ICHR
30,97 $10,47%1,16 BICHR
KTN.F
Kontron AG
KTN.F
21,26 $0,37%1,30 BKTN.F
PHR
Phreesia
PHR
12,62 $0,71%783,34 MPHR
CSGS
CSG International
CSGS
0, $0,00%0, CSGS
ARLO
Arlo Technologies
ARLO
12,34 $16,85%1,33 BARLO
LMND
Lemonade
LMND
39,55 $4,65%3,08 BLMND
HLIT
Harmonic
HLIT
9,51 $2,15%1,04 BHLIT
CRSR
Corsair Gaming
CRSR
11,84 $7,50%1,29 BCRSR
AMPL
Amplitude
AMPL
16,70 $3,73%2,13 BAMPL
FSLY
Fastly
FSLY
15,85 $3,06%2,56 BFSLY
PDFS
PDF Solutions
PDFS
37,61 $8,95%1,59 BPDFS
688018.SS
Espressif Systems (Shanghai)
688018.SS
24,40 $2,06%5,72 B688018.SS
ENGH.TO
Enghouse Systems
ENGH.TO
12,80 $0,88%690,16 MENGH.TO
TTALO.HE
Terveystalo
TTALO.HE
6,96 $0,16%882,35 MTTALO.HE
OPRA
Opera
OPRA
14,72 $0,75%1,31 BOPRA
CIFR
Cipher Mining
CIFR
6,55 $17,93%2,99 BCIFR
2432.T
DeNA
2432.T
16,93 $2,11%1,57 B2432.T
TRUE-B.ST
Truecaller
TRUE-B.ST
2,44 $1,82%0,74 BTRUE-B.ST
PUBM
PubMatic
PUBM
17,81 $6,14%811,25 MPUBM
112040.KQ
Wemade
112040.KQ
10,25 $1,06%0,347 B112040.KQ
HFG.DE
HelloFresh
HFG.DE
3,42 $2,51%495,10 MHFG.DE
ATEN
A10 Networks
ATEN
24,76 $9,56%1,78 BATEN
2121.T
Mixi
2121.T
25,81 $4,34%1,69 B2121.T
SABR
Sabre
SABR
1,69 $0,30%680,38 MSABR
GENI
Genius Sports
GENI
5,97 $0,84%1,60 BGENI
HUYA
Huya
HUYA
2,19 $7,35%500,12 MHUYA
IMOS
ChipMOS Technologies
IMOS
43,78 $3,25%1,52 BIMOS
NRDS
NerdWallet
NRDS
7,89 $30,97%500,20 MNRDS
NA9.DE
Nagarro
NA9.DE
87,14 $0,84%1 078,49 MNA9.DE
TRST.L
Trustpilot Group
TRST.L
3,49 $1,43%0,013 BTRST.L
THG.L
THG (The Hut Group)
THG.L
0,538 $1,31%8,54 MTHG.L
TUYA
tuya
TUYA
1,61 $1,23%987,23 MTUYA
YSN.F
secunet
YSN.F
255,35 $0,00%1,65 BYSN.F
LC
LendingClub
LC
0, $0,00%0, LC
QNST
QuinStreet
QNST
20,66 $1,67%1,18 BQNST
ZIP
ZipRecruiter
ZIP
3,76 $1,08%309,17 MZIP
NN
NextNav
NN
8,61 $7,22%1,45 BNN
RPAY
Repay Holdings
RPAY
4,40 $3,51%388,01 MRPAY
MUM.F
Mensch und Maschine
MUM.F
37,08 $0,61%617,75 MMUM.F
MASTEK.NS
Mastek
MASTEK.NS
15,98 $0,77%0,496 BMASTEK.NS
EASEMYTRIP.NS
EaseMyTrip
EASEMYTRIP.NS
0,064 $0,33%0,255 BEASEMYTRIP.NS
INDI
indie Semiconductor
INDI
1,81 $33,58%419,57 MINDI
GBG.L
GB Group (GBG)
GBG.L
2,06 $0,39%4,71 MGBG.L
EQS.PA
Equasens
EQS.PA
30,78 $0,72%462,57 MEQS.PA
DGII
Digi International
DGII
63,21 $1,40%2,40 BDGII
RSKD
Riskified
RSKD
8,54 $2,77%1,13 BRSKD
PSFE
Paysafe
PSFE
6,68 $1,37%348,80 MPSFE
KARO
Karooooo
KARO
62,98 $0,28%1,95 BKARO
HIMX
Himax
HIMX
8,49 $10,55%1,48 BHIMX
XFAB.PA
X-FAB
XFAB.PA
5,52 $2,27%721,04 MXFAB.PA
WPL.WA
Wirtualna Polska (WP Holding)
WPL.WA
13,91 $0,18%0,414 BWPL.WA
3765.T
GungHo Online Entertainment
3765.T
15,69 $3,50%0,822 B3765.T
THRY
Thryv
THRY
1,18 $1,26%52,22 MTHRY
MDRX
Allscripts
MDRX
4,74 $3,04%516,62 MMDRX
ATS.VI
AT&S Austria Technologie & Systemtechnik
ATS.VI
124,00 $5,10%4,82 BATS.VI
TTGT
TechTarget
TTGT
2,64 $23,18%191,81 MTTGT
FVRR
Fiverr
FVRR
8,30 $1,31%298,39 MFVRR
098460.KQ
Koh Young Technology
098460.KQ
15,32 $2,20%0,00101 T098460.KQ
PRLB
Protolabs
PRLB
65,69 $4,22%1,57 BPRLB
NVTS
Navitas Semiconductor
NVTS
8,61 $9,54%2,32 BNVTS
BUKA.JK
Bukalapak.com
BUKA.JK
0,0058 $8,25%0,00053 TBUKA.JK
CBRAIN.CO
cBrain
CBRAIN.CO
16,49 $2,30%0,322 BCBRAIN.CO
YALA
Yalla Group
YALA
5,54 $0,73%841,13 MYALA
TOM2.AS
TomTom
TOM2.AS
4,10 $0,38%508,11 MTOM2.AS
CNDT
Conduent
CNDT
1,42 $13,41%221,07 MCNDT
1686.HK
SUNeVision
1686.HK
0,617 $2,43%2,52 B1686.HK
GDYN
Grid Dynamics
GDYN
13,10 $3,21%1,05 BGDYN
MSTCLTD.NS
MSTC Limited
MSTCLTD.NS
6,43 $0,76%0,452 BMSTCLTD.NS
MNDR
Mobile-health Network Solutions
MNDR
0,949 $4,09%1,31 MMNDR
IIIV
i3 Verticals
IIIV
19,07 $1,50%663,31 MIIIV
EMUDHRA.NS
eMudhra
EMUDHRA.NS
3,84 $4,49%0,316 BEMUDHRA.NS
HUT
Hut 8 Mining
HUT
52,65 $14,58%6,32 BHUT
PGY
Pagaya Technologies
PGY
17,50 $0,52%1,47 BPGY
YEXT
Yext
YEXT
7,57 $1,05%749,27 MYEXT
HKD
AMTD Digital
HKD
1,40 $0,72%439,99 MHKD
SSYS
Stratasys
SSYS
6,42 $5,07%565,49 MSSYS
BTDR
Bitdeer Technologies Group
BTDR
6,02 $13,28%1,63 BBTDR
WULF
TeraWulf
WULF
11,37 $12,80%5,70 BWULF
TREE
LendingTree
TREE
37,01 $4,44%519,70 MTREE
HSAI
Hesai Group
HSAI
14,33 $11,60%2,26 BHSAI
IREN
IREN (Iris Energy)
IREN
21,64 $20,02%9,18 BIREN
TIGR
UP Fintech (Tiger Brokers)
TIGR
3,90 $4,00%701,40 MTIGR
PERI
Perion Network
PERI
11,39 $0,18%369,74 MPERI
AOSL
Alpha & Omega Semiconductor
AOSL
23,61 $27,76%715,50 MAOSL
ASTS
AST SpaceMobile
ASTS
32,33 $7,05%12,58 BASTS
MITK
Mitek Systems
MITK
17,24 $1,83%777,91 MMITK
BLND
Blend Labs
BLND
0,984 $13,71%234,39 MBLND
BITF
Bitfarms
BITF
0, $0,00%0, BITF
SMWB
Similarweb
SMWB
8,26 $1,78%728,93 MSMWB
0710.HK
BOE Varitronix
0710.HK
0,402 $0,79%0,306 B0710.HK
NAZARA.NS
Nazara Technologies
NAZARA.NS
4,34 $0,60%1,77 BNAZARA.NS
CORZ
Core Scientific
CORZ
11,76 $3,34%3,79 BCORZ
LWSA3.SA
Locaweb
LWSA3.SA
0,607 $5,70%0,331 BLWSA3.SA
TXT.WA
Text (LiveChat)
TXT.WA
9,63 $0,53%248,00 MTXT.WA
ABSI
Absci
ABSI
10,17 $8,31%1,75 BABSI
NNDM
Nano Dimension
NNDM
1,32 $5,18%278,31 MNNDM
LASR
nLIGHT
LASR
38,02 $29,58%2,21 BLASR
LQDT
Liquidity Services
LQDT
43,64 $2,42%1,37 BLQDT
DAVE
Dave Inc.
DAVE
278,59 $1,18%3,56 BDAVE
CHGG
Chegg
CHGG
0,61 $1,97%67,84 MCHGG
DDI
DoubleDown Interactive
DDI
13,58 $0,37%672,94 MDDI
ITRN
Ituran
ITRN
49,76 $0,34%987,02 MITRN
3668.T
COLOPL
3668.T
2,73 $4,60%0,35 B3668.T
3632.T
Gree
3632.T
2,86 $4,14%0,491 B3632.T
CINT
CI&T
CINT
3,08 $1,60%394,21 MCINT
DSP
Viant Technology
DSP
12,85 $1,54%854,50 MDSP
SMRT
SmartRent
SMRT
1,59 $1,24%301,81 MSMRT
CGNT
Cognyte Software
CGNT
8,09 $0,00%597,41 MCGNT
ALNT
Allient
ALNT
81,32 $7,74%1,38 BALNT
JMIA
Jumia
JMIA
5,49 $7,44%733,61 MJMIA
LFMD
LifeMD
LFMD
2,37 $3,49%114,37 MLFMD
PLW.WA
PlayWay
PLW.WA
63,36 $0,00%0,422 BPLW.WA
DMRC
Digimarc
DMRC
7,72 $4,75%174,07 MDMRC
XPER
Xperi
XPER
5,69 $0,35%277,78 MXPER
ICG
Intchains Group
ICG
1,42 $2,90%86,89 MICG
CEVA
CEVA
CEVA
27,10 $10,34%762,98 MCEVA
DDD
3D Systems
DDD
1,75 $4,79%291,12 MDDD
LWLG
Lightwave Logic
LWLG
4,37 $14,42%672,94 MLWLG
LAW
CS Disco
LAW
5,66 $0,71%371,79 MLAW
HIPO
Hippo
HIPO
34,89 $0,29%928,83 MHIPO
GRVY
Gravity Co.
GRVY
67,19 $1,07%466,90 MGRVY
NRDY
Nerdy
NRDY
6,23 $5,77%450,00 MNRDY
CIGNITITEC.NS
Cigniti Technologies
CIGNITITEC.NS
13,42 $0,02%0,37 BCIGNITITEC.NS
NUCLEUS.NS
Nucleus Software Exports
NUCLEUS.NS
6,73 $0,08%0,177 BNUCLEUS.NS
DAO
Youdao
DAO
19,71 $2,09%2,38 BDAO
GRPN
Groupon
GRPN
15,49 $0,58%629,91 MGRPN
OUST
Ouster
OUST
34,80 $14,01%2,54 BOUST
CTLP
Cantaloupe
CTLP
0, $0,00%0, CTLP
GDEV
Nexters
GDEV
8,75 $5,25%158,55 MGDEV
BBAI
BigBear.ai
BBAI
2,22 $0,00%1,07 BBBAI
OSPN
OneSpan
OSPN
21,59 $1,42%796,56 MOSPN
CRNC
Cerence
CRNC
8,15 $1,49%368,63 MCRNC
THNC.TO
Thinkific Labs
THNC.TO
1,57 $2,63%106,01 MTHNC.TO
AVALON.NS
Avalon Technologies
AVALON.NS
19,76 $5,32%1,32 BAVALON.NS
REAL
The RealReal
REAL
12,87 $1,00%1,61 BREAL
ZH
Zhihu
ZH
2,75 $3,00%229,29 MZH
SOHU
Sohu.com
SOHU
13,83 $1,54%415,80 MSOHU
BLZE
Backblaze
BLZE
8,27 $8,96%522,66 MBLZE
RXT
Rackspace Technology
RXT
2,53 $6,30%644,83 MRXT
PSAN.DE
PSI Software
PSAN.DE
50,18 $0,22%809,85 MPSAN.DE
APLD
Applied Blockchain
APLD
15,55 $9,74%4,70 BAPLD
UIS
Unisys
UIS
2,69 $9,35%196,19 MUIS
069080.KQ
Webzen
069080.KQ
9,11 $1,35%0,258 B069080.KQ
FRGE
Forge Global
FRGE
0, $0,00%0, FRGE
NTGR
NETGEAR
NTGR
18,88 $0,79%495,66 MNTGR
AEHR
Aehr Test Systems
AEHR
53,57 $8,97%1,75 BAEHR
AUDC
AudioCodes
AUDC
7,85 $2,61%182,88 MAUDC
078340.KQ
Com2uS
078340.KQ
25,22 $1,01%0,289 B078340.KQ
11B.WA
11 bit studios
11B.WA
28,67 $0,09%69,29 M11B.WA
SOPH
SOPHiA GENETICS
SOPH
7,14 $7,85%611,60 MSOPH
PRCH
Porch Group
PRCH
19,73 $2,86%2,26 BPRCH
095660.KQ
Neowiz Games
095660.KQ
12,82 $3,53%0,251 B095660.KQ
NEGG
Newegg
NEGG
9,38 $1,41%196,74 MNEGG
3694.T
OPTiM
3694.T
2,69 $1,62%0,146 B3694.T
MTLS
Materialise NV
MTLS
6,75 $1,35%385,43 MMTLS
QUICKHEAL.NS
Quick Heal
QUICKHEAL.NS
1,62 $0,67%0,088 BQUICKHEAL.NS
BRN.AX
BrainChip
BRN.AX
0,072 $5,00%173,23 MBRN.AX
MYPS
Playstudios
MYPS
4,68 $0,00%56,22 MMYPS
MVIS
Microvision
MVIS
1,16 $1,75%39,50 MMVIS
STEM
stem
STEM
2,52 $15,60%24,26 MSTEM
ACCELYA.NS
Accelya
ACCELYA.NS
10,23 $2,12%0,153 BACCELYA.NS
SPOK
Spok Holdings
SPOK
11,76 $0,09%246,14 MSPOK
TRAK
ReposiTrak
TRAK
6,76 $2,17%123,04 MTRAK
EGHT
8x8
EGHT
2,13 $5,33%310,76 MEGHT
LSAK
Lesaka Technologies
LSAK
3,52 $1,40%304,62 MLSAK
CAN
Canaan
CAN
0,186 $2,76%136,06 MCAN
7844.T
Marvelous
7844.T
3,54 $2,75%0,198 B7844.T
SFIX
Stitch Fix
SFIX
2,74 $0,00%346,49 MSFIX
PEXIP.OL
Pexip
PEXIP.OL
7,01 $0,91%0,733 BPEXIP.OL
TLS
Telos
TLS
4,82 $0,84%360,23 MTLS
BTBT
Bit Digital
BTBT
0,734 $3,91%264,56 MBTBT
SPIR
Spire Global
SPIR
8,65 $12,19%338,35 MSPIR
LGCL
Lucas GC
LGCL
1,44 $20,00%1,88 MLGCL
VLN
Valens Semiconductor
VLN
1,42 $4,41%153,76 MVLN
CRNT
Ceragon Networks
CRNT
2,28 $8,06%208,12 MCRNT
PAYS
Paysign
PAYS
14,69 $2,58%829,43 MPAYS
PRTH
Priority Technology Holdings
PRTH
7,88 $0,13%650,68 MPRTH
RDVT
Red Violet
RDVT
70,10 $2,80%1,13 BRDVT
CCSI
Consensus Cloud Solutions
CCSI
43,15 $18,32%768,39 MCCSI
FAA.DE
Fabasoft
FAA.DE
18,12 $0,93%191,84 MFAA.DE
RMNI
Rimini Street
RMNI
5,22 $0,38%483,87 MRMNI
QBTS
D-Wave Quantum
QBTS
10,68 $18,01%4,05 BQBTS
API
Agora.io
API
4,20 $0,71%355,11 MAPI
HIVE
HIVE Blockchain Technologies
HIVE
1,78 $9,20%488,21 MHIVE
AIP
Arteris
AIP
17,80 $11,74%883,90 MAIP
2497.T
UNITED
2497.T
3,06 $1,04%0,115 B2497.T
MAPS
WM Technology
MAPS
0,28 $5,08%48,76 MMAPS
RGTI
Rigetti Computing
RGTI
11,75 $19,29%3,92 BRGTI
APPS
Digital Turbine
APPS
10,38 $7,34%1,26 BAPPS
BARK
The Original BARK Company
BARK
9,33 $11,60%83,14 MBARK
TCX
Tucows
TCX
12,69 $6,46%141,90 MTCX
ASUR
Asure Software
ASUR
9,65 $0,52%291,14 MASUR
MOND
Mondee
MOND
0,0001 $0,00%8,74 KMOND
EGAN
eGain
EGAN
5,95 $0,85%150,61 MEGAN
OPRX
OptimizeRx
OPRX
8,76 $1,04%165,00 MOPRX
SST
System1
SST
1,72 $2,82%14,98 MSST
CGEN
Compugen
CGEN
1,96 $2,08%185,66 MCGEN
3793.T
Drecom
3793.T
2,76 $7,11%0,078 B3793.T
QUIK
Quicklogic
QUIK
8,05 $9,60%147,37 MQUIK
MX
Magnachip
MX
2,36 $15,12%89,80 MMX
BKSY
BlackSky Technology
BKSY
21,33 $11,56%876,70 MBKSY
INVZ
Innoviz
INVZ
0,21 $6,60%62,60 MINVZ
TDUP
ThredUp
TDUP
1,29 $11,38%171,04 MTDUP
ALAR
Alarum Technologies
ALAR
1,20 $4,35%8,94 MALAR
TRVG
trivago
TRVG
3,73 $3,61%264,22 MTRVG
KLTR
Kaltura
KLTR
1,52 $2,70%231,88 MKLTR
BZUN
Baozun
BZUN
3,46 $0,58%200,48 MBZUN
SSTI
SoundThinking, Inc.
SSTI
8,34 $0,24%110,43 MSSTI
GEOS
Geospace Technologies
GEOS
3,79 $5,28%49,03 MGEOS
AEVA
Aeva Technologies
AEVA
11,00 $19,70%766,76 MAEVA
4165.T
PLAID,Inc.
4165.T
4,53 $5,43%0,183 B4165.T
REKR
Rekor Systems
REKR
0,336 $4,32%46,23 MREKR
PCF.WA
People Can Fly
PCF.WA
0,809 $0,00%37,26 MPCF.WA
SYZ.TO
Sylogist
SYZ.TO
1,96 $1,42%45,91 MSYZ.TO
AMWL
American Well
AMWL
11,91 $1,65%205,09 MAMWL
AISP
Airship AI
AISP
1,79 $2,87%61,65 MAISP
ARBE
Arbe Robotics
ARBE
0,434 $5,83%55,64 MARBE
EXFY
Expensify
EXFY
2,05 $8,07%189,41 MEXFY
4434.T
Serverworks
4434.T
17,46 $4,65%0,13 B4434.T
MRAM
Everspin Technologies
MRAM
11,74 $9,41%286,67 MMRAM
DIB.MI
Digital Bros
DIB.MI
11,53 $3,61%165,45 MDIB.MI
LTRX
Lantronix
LTRX
5,17 $3,30%242,13 MLTRX
SJJ.DE
Serviceware
SJJ.DE
15,83 $0,35%166,26 MSJJ.DE
EHTH
eHealth
EHTH
0,474 $8,85%15,34 MEHTH
ALLD3.SA
Allied Tecnologia
ALLD3.SA
1,02 $6,46%97,62 MALLD3.SA
HUBC
HUB Cyber Security
HUBC
0,092 $8,47%164,86 KHUBC
3546.TWO
Userjoy Technology
3546.TWO
2,24 $3,53%0,137 B3546.TWO
SKLZ
Skillz
SKLZ
0, $0,00%0, SKLZ
VERI
Veritone
VERI
0,483 $1,15%49,13 MVERI
TROO
Troops
TROO
1,83 $5,17%223,55 MTROO
FDEV.L
Frontier Developments
FDEV.L
6,83 $2,22%2,31 MFDEV.L
ATOM
Atomera
ATOM
3,01 $15,55%117,64 MATOM
CMCM
Cheetah Mobile
CMCM
2,31 $1,76%71,70 MCMCM
INVE
Identiv
INVE
2,60 $1,96%63,01 MINVE
POET
POET Technologies
POET
5,07 $19,01%877,40 MPOET
MRX.F
Mister Spex
MRX.F
1,09 $4,95%37,33 MMRX.F
NACON.PA
Nacon
NACON.PA
0,044 $20,00%4,90 MNACON.PA
XNET
Xunlei
XNET
3,54 $11,32%225,64 MXNET
RCAT
Red Cat Holdings
RCAT
4,04 $18,65%616,97 MRCAT
SILC
Silicom
SILC
27,54 $4,32%158,29 MSILC
GNSS
Genasys
GNSS
1,40 $6,49%63,53 MGNSS
PXLW
Pixelworks
PXLW
5,06 $3,69%30,61 MPXLW
3903.T
gumi
3903.T
0,965 $4,79%0,052 B3903.T
YI
111, Inc.
YI
2,90 $2,68%25,51 MYI
IH
iHuman
IH
1,13 $2,59%57,76 MIH
AIXI
Xiao-I
AIXI
2,50 $3,10%1,41 MAIXI
APX.AX
Appen
APX.AX
0,733 $0,00%197,29 MAPX.AX
RR
Richtech Robotics
RR
0,89 $6,23%200,43 MRR
BMR
Beamr Imaging
BMR
1,03 $0,96%16,00 MBMR
VUZI
Vuzix
VUZI
1,90 $3,83%160,39 MVUZI
ARBK
Argo Blockchain
ARBK
1,42 $8,12%20,71 MARBK
PETS
1-800-PetMeds
PETS
1,22 $1,61%26,45 MPETS
FORA
Forian
FORA
0, $0,00%0, FORA
NHTC
Natural Health Trends
NHTC
0,77 $9,33%6,54 MNHTC
ALLT
Allot
ALLT
8,56 $4,65%422,03 MALLT
3IINFOLTD.NS
3i Infotech
3IINFOLTD.NS
0,205 $1,53%0,042 B3IINFOLTD.NS
CASH3.SA
Méliuz
CASH3.SA
0,73 $2,03%76,25 MCASH3.SA
SWVL
Swvl Holdings
SWVL
3,90 $1,64%69,85 MSWVL
AUID
authID
AUID
0,188 $12,38%3,14 MAUID
LTCH
Latch
LTCH
0,185 $0,00%30,65 MLTCH
SURG
SurgePays
SURG
0,166 $2,34%10,19 MSURG
PRTS
CarParts.com
PRTS
8,38 $6,08%64,61 MPRTS
ARQQ
Arqit Quantum
ARQQ
15,96 $29,97%277,74 MARQQ
CXAI
CXApp
CXAI
1,36 $14,29%3,18 MCXAI
QUBT
Quantum Computing
QUBT
6,33 $12,43%1,43 BQUBT
CI7.F
CI Games
CI7.F
0,564 $0,80%123,47 MCI7.F
KORE
KORE
KORE
0, $0,00%0, KORE
WFCF
Where Food Comes From
WFCF
15,32 $0,97%76,29 MWFCF
3656.T
KLab
3656.T
0,871 $6,15%0,072 B3656.T
FLN.AX
freelancer.com
FLN.AX
0,079 $0,00%35,71 MFLN.AX
IDN
Intellicheck
IDN
2,04 $1,49%41,34 MIDN
UPLD
Upland Software
UPLD
3,97 $1,02%11,27 MUPLD
ALATA.PA
ATARI
ALATA.PA
16,63 $2,11%61,90 MALATA.PA
SKIL
Skillsoft
SKIL
3,36 $7,18%30,58 MSKIL
KPLT
Katapult Holdings
KPLT
11,07 $12,11%938,85 MKPLT
ONDS
Ondas Holdings
ONDS
5,34 $18,03%3,11 BONDS
CMTL
Comtech Telecommunications
CMTL
1,13 $4,24%34,06 MCMTL
PHUN
Phunware
PHUN
1,75 $1,16%36,18 MPHUN
GRRR
Gorilla Technology
GRRR
6,91 $7,47%190,09 MGRRR
TACT
TransAct Technologies
TACT
4,87 $3,37%50,28 MTACT
NA
Nano Labs
NA
1,37 $2,14%31,80 MNA
VIOT
Viomi Technology
VIOT
1,55 $2,65%102,22 MVIOT
AIRE
reAlpha Tech
AIRE
0,389 $2,02%2,87 MAIRE
NCTY
The9
NCTY
2,64 $2,92%40,32 MNCTY
QMCO
Quantum
QMCO
14,47 $5,70%570,26 MQMCO
BKKT
Bakkt Holdings
BKKT
4,30 $3,12%193,80 MBKKT
USIO
Usio
USIO
2,96 $1,02%84,35 MUSIO
3851.T
Nippon Ichi Software
3851.T
6,93 $1,48%0,035 B3851.T
7060.T
geechs
7060.T
3,52 $3,29%0,036 B7060.T
4728.T
Tose Software
4728.T
3,98 $1,61%0,03 B4728.T
SJ
Scienjoy
SJ
0,85 $1,73%35,92 MSJ
GMM
Global Mofy Metaverse
GMM
1,03 $10,63%13,13 MGMM
3912.T
Mobile Factory
3912.T
6,56 $0,68%0,043 B3912.T
SQNS
Sequans Communications
SQNS
2,65 $7,72%39,79 MSQNS
STAR-B.ST
Starbreeze
STAR-B.ST
0,01 $6,51%16,91 MSTAR-B.ST
4174.T
Appirits
4174.T
5,99 $8,45%0,024 B4174.T
GFAI
Guardforce AI
GFAI
0,17 $1,22%5,42 MGFAI
3667.T
enish
3667.T
0,107 $5,56%5,84 M3667.T
MRAI
Marpai
MRAI
2,73 $2,26%73,25 MMRAI
EKSO
Ekso Bionics
EKSO
0, $0,00%0, EKSO
9421.T
NJ Holdings
9421.T
3,43 $2,26%0,018 B9421.T
GREE
Greenidge Generation Holdings
GREE
0, $0,00%0, GREE
DUOT
Duos Technologies Group
DUOT
5,02 $6,13%157,99 MDUOT
SMSI
Smith Micro Software
SMSI
2,25 $1,75%12,58 MSMSI
APCX
AppTech Payments
APCX
0,11 $0,00%4,63 MAPCX
FCUV
Focus Universal
FCUV
2,85 $2,88%2,79 MFCUV
SOS
SOS Limited
SOS
0,195 $5,75%3,77 MSOS
3907.T
Silicon Studio
3907.T
6,61 $4,39%0,018 B3907.T
4199.T
WonderPlanet
4199.T
4,42 $1,74%0,011 B4199.T
ATER
Aterian
ATER
0,853 $1,50%221,53 MATER
PRST
Presto Automation
PRST
0,0001 $0,00%41,85 KPRST
RVSN
Rail Vision
RVSN
2,78 $3,35%6,34 MRVSN
FRSX
Foresight Autonomous Holdings
FRSX
0,6 $1,87%2,48 MFRSX
ALWIT.PA
Witbe S.A.
ALWIT.PA
4,46 $2,44%18,35 MALWIT.PA
YJ
Yunji
YJ
1,12 $0,00%5,52 MYJ
XELA
Exela Technologies
XELA
0,002 $50,00%55,50 KXELA
CISO
CISO Global (Cerberus Cyber Sentinel)
CISO
0,178 $12,09%8,11 MCISO
CTM
Castellum
CTM
0,379 $19,93%36,04 MCTM
SEAC
SeaChange
SEAC
3,25 $0,00%8,40 MSEAC
SVRE
SaverOne 2014
SVRE
0,834 $15,91%2,08 MSVRE
SPPL
SIMPPLE
SPPL
2,87 $17,62%28,09 MSPPL
CYN
Cyngn
CYN
0,266 $1,37%4,09 MCYN
JTAI
Jet.AI
JTAI
0,913 $3,65%3,25 MJTAI
OLB
OLB Group
OLB
0,183 $5,41%4,40 MOLB
IDAI
Trust Stamp
IDAI
2,26 $0,41%12,85 MIDAI
WATT
Energous
WATT
7,54 $7,34%41,65 MWATT
SCKT
Socket Mobile
SCKT
0,277 $0,69%2,30 MSCKT
UAVS
AgEagle Aerial Systems
UAVS
0,318 $2,58%20,01 MUAVS
LIDR
AEye
LIDR
0,868 $2,05%40,49 MLIDR
IMTE
IMTE
IMTE
0,351 $3,69%1,21 MIMTE
CAMP
CalAmp
CAMP
4,06 $9,14%254,78 MCAMP
TGL
Treasure Global
TGL
0,18 $0,44%2,28 MTGL
MOB
Mobilicom
MOB
2,17 $8,44%27,92 MMOB
MARK
Remark Holdings
MARK
0,0005 $0,00%30,95 KMARK
GROM
Grom Social Enterprises
GROM
0,0001 $0,00%902,00 GROM
SGN
Signing Day Sports
SGN
0, $0,00%0, SGN
ZOMD.V
Zoomd Technologies
ZOMD.V
0,266 $1,35%26,78 MZOMD.V
VS
Versus Systems
VS
0,816 $3,46%5,07 MVS
LCFY
Locafy
LCFY
1,00 $3,85%2,24 MLCFY
BKYI
BIO-key International
BKYI
2,38 $0,42%4,84 MBKYI
ONFO
Onfolio Holdings
ONFO
0,362 $0,56%903,73 KONFO
NCPL
Netcapital
NCPL
1,26 $3,08%10,10 MNCPL