Akcie IPO – Zoznam a prehľad nových spoločností na burze
Investovanie do akcií IPO (Initial Public Offering), teda prvotnej verejnej ponuky akcií, predstavuje pre investorov zaujímavú príležitosť zúčastniť sa na raste nových a dynamických spoločností. Keď firma vstúpi na burzu a ponúka svoje akcie verejnosti, môže to byť šanca získať akcie za výhodnú cenu ešte predtým, než sa ich hodnota na trhu usadí.
Čo je IPO? IPO je proces, pri ktorom súkromná spoločnosť prvýkrát ponúka svoje akcie verejnosti prostredníctvom burzy. Tým sa spoločnosť stáva verejne obchodovanou, čo jej umožňuje získať kapitál na ďalší rast, vývoj nových produktov alebo expanziu na nové trhy. Pre investorov to znamená možnosť podieľať sa na úspechu firmy od jej prvých krokov na burze.
Prečo investovať do IPO?
- Rastový potenciál: Mnohé spoločnosti, ktoré vstupujú na burzu, sú na začiatku svojej expanzie, a ak sa im darí, môžu priniesť výrazné zhodnotenie investície.
- Zaujímavé odvetvia: IPO často pochádzajú z inovatívnych odvetví, ako sú technológie, zdravotníctvo, alebo ekologické riešenia, čo umožňuje investorom diverzifikovať svoje portfólio.
- Šanca získať akcie za výhodné ceny: Pri IPO majú investori možnosť nakúpiť akcie predtým, než sa ich cena začne pohybovať podľa dopytu na sekundárnom trhu.
Seznam a prehľad nových spoločností na burze Každý rok sa na burzy po celom svete pridávajú stovky nových spoločností. Tento prehľad obsahuje niektoré z najzaujímavejších firiem, ktoré nedávno vstúpili na trh, spolu s ich základnými údajmi a informáciami o ich odvetví.
Investujte do akcií u eToro už od 10 € – a teraz s bonusom až 500 USD!
Časovo obmedzená ponuka
Investovanie do akcií a ETF je spojené s rizikom.
✓ Ochrana prostriedkov do 20 000 €
✓ Regulovaný broker
✓ až 4,3 % úrok z neinvestovaných prostriedkov
| Akcie | Cena | Zmena (24h) | Zmena (24h) % | Trhová kapitalizácia |
|---|---|---|---|---|
 CleanCore Solutions ZONE | 0,145 $ | 0,013 $ | 8,11% | 32,18 M |
Zhibao Technology Inc. ZBAO | 0,207 $ | 0,012 $ | 6,05% | 7,04 M |
 YY Group Holding Limited YYGH | 1,30 $ | 0,01 $ | 0,76% | 4,16 M |
Planet Image International YIBO | 1,17 $ | 0,06 $ | 4,88% | 69,30 M |
 Viking Holdings VIK | 104,19 $ | 2,64 $ | 2,60% | 46,49 B |
Vocodia Holdings Corp. VHAI | 0,0001 $ | 0, $ | 0,00% | 1,09 M |
 Unusual Machines UMAC | 27,03 $ | 1,06 $ | 4,08% | 1,35 B |
UL Solutions ULS | 76,68 $ | 0,37 $ | 0,48% | 15,46 B |
 Top Wealth Group Holding Limite TWG | 1,32 $ | 0,12 $ | 8,33% | 34,21 M |
Tungray Technologies Inc TRSG | 1,50 $ | 0, $ | 0,00% | 24,53 M |
Telomir Pharmaceuticals TELO | 1,11 $ | 0,02 $ | 1,77% | 76,34 M |
BBB Foods TBBB | 42,30 $ | 0,86 $ | 2,08% | 5,10 B |
 Silynxcom Ltd. SYNX | 1,06 $ | 0,01 $ | 0,95% | 7,03 M |
SU Group Holdings Limited SUGP | 2,04 $ | 0,12 $ | 5,56% | 10,95 M |
SolarMax Technology SMXT | 0,373 $ | 0,02 $ | 5,76% | 1,77 M |
Smith Douglas Homes SDHC | 14,29 $ | 0,1 $ | 0,69% | 119,93 M |
 ryde RYDE | 0,788 $ | 0,0034 $ | 0,43% | 142,00 M |
Roma Green Finance Limited ROMA | 8,71 $ | 0,38 $ | 4,18% | 518,83 M |
Reddit RDDT | 153,45 $ | 2,74 $ | 1,75% | 29,52 B |
Rubrik RBRK | 96,73 $ | 0,2 $ | 0,21% | 19,91 B |
 Palmer Square Capital BDC Inc. PSBD | 10,39 $ | 0,06 $ | 0,57% | 318,47 M |
Perfect Moment PMNT | 0,09 $ | 0,011 $ | 10,89% | 4,78 M |
PACS Group PACS | 45,47 $ | 0,52 $ | 1,16% | 7,20 B |
 Neo-Concept International Group NCI | 12,26 $ | 0,46 $ | 3,90% | 29,91 M |
 Mingteng International Corporat MTEN | 1,26 $ | 0,11 $ | 8,03% | 8,70 M |
Marex Group MRX | 71,13 $ | 11,20 $ | 18,69% | 5,12 B |
Mobile-health Network Solutions MNDR | 1,72 $ | 0,1 $ | 5,49% | 2,05 M |
Alta Global Group MMA | 0,425 $ | 0,017 $ | 4,17% | 11,26 M |
Metagenomi MGX | 1,22 $ | 0,01 $ | 0,83% | 46,09 M |
mF International Limited MFI | 7,90 $ | 0,32 $ | 4,22% | 396,39 M |
Massimo Motor MAMO | 1,03 $ | 0,02 $ | 1,90% | 42,89 M |
 LOBO TECHNOLOGIES LTD. LOBO | 0,732 $ | 0,032 $ | 4,54% | 10,13 M |
Loar Holdings LOAR | 73,53 $ | 0,64 $ | 0,88% | 6,89 B |
Lucas GC LGCL | 1,42 $ | 0,03 $ | 2,16% | 60,76 M |
 Kyverna Therapeutics KYTX | 8,05 $ | 0,03 $ | 0,37% | 497,84 M |
Kaspi KSPI | 99,55 $ | 4,19 $ | 4,39% | 18,92 B |
 J-Long Group JL | 4,96 $ | 0,2 $ | 3,88% | 18,66 M |
 Intelligent Group Limited INTJ | 3,26 $ | 0,101 $ | 3,00% | 5,02 M |
Ibotta IBTA | 35,85 $ | 0,91 $ | 2,48% | 722,33 M |
IB Acquisition Corp. IBAC | 10,82 $ | 0, $ | 0,00% | 54,19 M |
 Haoxi Health Technology HAO | 0,157 $ | 0,008 $ | 4,85% | 1,15 M |
 Fractyl Health GUTS | 0,696 $ | 0,0058 $ | 0,83% | 110,79 M |
 FibroBiologics FBLG | 1,11 $ | 0,08 $ | 7,77% | 7,39 M |
 Centuri Holdings CTRI | 23,77 $ | 0,63 $ | 2,58% | 2,40 B |
Contineum Therapeutics CTNM | 14,98 $ | 0,16 $ | 1,08% | 563,56 M |
CG Oncology CGON | 76,99 $ | 0,04 $ | 0,05% | 6,82 B |
CDT Environmental Technology In CDTG | 1,22 $ | 0,05 $ | 3,94% | 3,69 M |
CCSC Technology International Holdings CCTG | 0,796 $ | 0,036 $ | 4,74% | 10,81 M |
 BrightSpring Health Services BTSG | 59,68 $ | 1,79 $ | 3,09% | 11,81 B |
Boundless Bio BOLD | 2,78 $ | 0,03 $ | 1,09% | 63,24 M |
 ArriVent BioPharma AVBP | 31,46 $ | 0,07 $ | 0,22% | 1,47 B |
Auna AUNA | 5,20 $ | 0,14 $ | 2,62% | 385,09 M |
Amer Sports AS | 33,03 $ | 0,82 $ | 2,42% | 19,22 B |
Alto Neuroscience ANRO | 29,18 $ | 0,4 $ | 1,39% | 1,13 B |
Astera Labs ALAB | 318,80 $ | 6,81 $ | 2,18% | 55,31 B |
American Healthcare REIT AHR | 52,59 $ | 0,1 $ | 0,19% | 10,14 B |
ZKH Group Limited ZKH | 2,92 $ | 0,01 $ | 0,34% | 465,09 M |
Inno Holdings Inc. INHD | 6,89 $ | 0,42 $ | 6,49% | 31,15 M |
Aimei Health Technology Co., Lt AFJK | 12,00 $ | 0,01 $ | 0,08% | 38,00 M |
Garden Stage Limited GSIW | 18,90 $ | 3,35 $ | 21,54% | 26,69 M |
Fenbo Holdings Limited FEBO | 0,75 $ | 0,05 $ | 6,25% | 8,30 M |
 Elevai Labs ELAB | 0,9 $ | 0,0001 $ | 0,01% | 4,09 M |
Richtech Robotics RR | 1,75 $ | 0,01 $ | 0,57% | 391,29 M |
 DDC Enterprise DDC | 0,592 $ | 0,106 $ | 21,72% | 28,11 M |
Shimmick SHIM | 4,03 $ | 0,09 $ | 2,28% | 166,58 M |
Hamilton Insurance Group HG | 35,27 $ | 0,06 $ | 0,17% | 2,32 B |
Agriculture & Natural Solutions ANSC | 11,46 $ | 0, $ | 0,00% | 476,13 M |
Globavend GVH | 1,01 $ | 0,01 $ | 1,00% | 2,44 M |
Lexeo Therapeutics LXEO | 4,87 $ | 0,09 $ | 1,88% | 399,57 M |
Pineapple Financial PAPL | 1,02 $ | 0,03 $ | 2,86% | 25,78 M |
Alpha Technology Group Limited ATGL | 7,90 $ | 0,7 $ | 8,14% | 130,05 M |
Mach Natural Resources LP MNR | 13,06 $ | 0,09 $ | 0,68% | 2,18 B |
 Webuy Global WBUY | 0,818 $ | 0,084 $ | 9,28% | 4,49 M |
Northann Corp NCL | 0,159 $ | 0, $ | 0,00% | 8,54 M |
Birkenstock BIRK | 36,74 $ | 0,73 $ | 1,95% | 6,76 B |
Global Mofy Metaverse GMM | 2,96 $ | 0,01 $ | 0,34% | 5,78 M |
Primech Holdings PMEC | 0,429 $ | 0,011 $ | 2,39% | 16,46 M |
La Rosa Holdings LRHC | 0,63 $ | 0,065 $ | 9,37% | 1,02 M |
Gamer Pakistan GPAK | 0,0006 $ | 0, $ | 0,00% | 15,35 K |
Spark I Acquisition Corp. SPKL | 11,62 $ | 0,0001 $ | 0,00% | 100,62 M |
 Quetta Acquisition Corporation QETA | 11,74 $ | 0, $ | 0,00% | 44,00 M |
Maison Solutions MSS | 1,41 $ | 0,03 $ | 2,08% | 1,23 M |
Adlai Nortye ANL | 13,09 $ | 0,01 $ | 0,08% | 842,97 M |
Syra Health Corp. SYRA | 0,9 $ | 0,03 $ | 3,45% | 12,77 M |
VS Media VSME | 1,29 $ | 0,13 $ | 11,21% | 3,59 M |
Lead Real Estate LRE | 1,39 $ | 0,075 $ | 5,70% | 18,96 M |
Turbo Energy TURB | 1,30 $ | 0,1 $ | 7,14% | 15,62 M |
MDB Capital Holdings, LLC MDBH | 3,03 $ | 0,04 $ | 1,30% | 31,63 M |
Klaviyo KVYO | 17,25 $ | 1,11 $ | 6,05% | 4,91 B |
Instacart (Maplebear Inc.) CART | 48,45 $ | 0,94 $ | 1,90% | 11,22 B |
Neumora Therapeutics NMRA | 1,71 $ | 0,01 $ | 0,59% | 316,84 M |
Arm Holdings ARM | 271,87 $ | 2,94 $ | 1,09% | 290,36 B |
SIMPPLE SPPL | 2,41 $ | 0,09 $ | 3,88% | 23,58 M |
CL Workshop Group Limited NWGL | 0,35 $ | 0,031 $ | 9,81% | 5,80 M |
Neuraxis, Inc. NRXS | 6,27 $ | 0,08 $ | 1,26% | 78,74 M |
MIRA Pharmaceuticals, Inc. MIRA | 0,739 $ | 0,039 $ | 5,01% | 31,04 M |
Cheetah Net Supply Chain Service CTNT | 1,62 $ | 0,1 $ | 5,81% | 5,12 M |
Surf Air Mobility SRFM | 0,794 $ | 0,0059 $ | 0,74% | 98,19 M |
ParaZero Technologies PRZO | 0,619 $ | 0,023 $ | 3,84% | 16,06 M |
 ODDITY Tech ODD | 12,90 $ | 0,42 $ | 3,37% | 595,01 M |
Apogee Therapeutics APGE | 134,55 $ | 0,14 $ | 0,10% | 10,18 B |
Sagimet Biosciences SGMT | 9,39 $ | 0,13 $ | 1,37% | 583,67 M |
60 Degrees Pharmaceuticals, Inc SXTP | 1,13 $ | 0, $ | 0,00% | 3,00 M |
Vesta Real Estate VTMX | 34,60 $ | 0,11 $ | 0,32% | 3,21 B |
Intensity Therapeutics INTS | 4,16 $ | 0,04 $ | 0,95% | 11,24 M |
Savers Value Village SVV | 10,71 $ | 1,09 $ | 9,24% | 1,65 B |
Kodiak Gas Services KGS | 62,06 $ | 0,96 $ | 1,57% | 6,26 B |
GEN Restaurant Group GENK | 1,92 $ | 0,08 $ | 4,00% | 63,29 M |
BranchOut Food BOF | 4,39 $ | 0,15 $ | 3,54% | 67,24 M |
Azitra AZTR | 0,135 $ | 0,0081 $ | 5,66% | 2,19 M |
CAVA Group CAVA | 69,47 $ | 8,66 $ | 14,24% | 8,11 B |
Atmus Filtration Technologies ATMU | 49,80 $ | 0,34 $ | 0,69% | 4,06 B |
ATS Automation ATS | 20,35 $ | 0,04 $ | 0,20% | 2,00 B |
CaliberCos CWD | 0,644 $ | 0,086 $ | 15,36% | 5,69 M |
Kenvue KVUE | 18,98 $ | 0,14 $ | 0,74% | 36,46 B |
Interactive Strength Inc. TRNR | 3,75 $ | 0,335 $ | 9,81% | 1,93 M |
Jayud Global Logistics Limited JYD | 1,04 $ | 0,133 $ | 14,68% | 8,59 M |
U.S. GoldMining USGO | 8,81 $ | 0,02 $ | 0,23% | 122,26 M |
U Power UCAR | 0,776 $ | 0,0069 $ | 0,90% | 17,99 M |
Trio Petroleum TPET | 0,254 $ | 0,01 $ | 3,93% | 11,24 M |
CytoMed Therapeutics GDTC | 0,809 $ | 0,034 $ | 4,07% | 9,57 M |
VCI Global VCIG | 0,282 $ | 0,023 $ | 7,61% | 2,62 M |
Golden Heaven Group Holdings Lt GDHG | 1,36 $ | 0,08 $ | 6,25% | 27,24 M |
ARB IOT Group Limited ARBB | 4,15 $ | 0,05 $ | 1,19% | 7,33 M |
Ispire Technology ISPR | 1,73 $ | 0,01 $ | 0,57% | 99,30 M |
Millennium Group International MGIH | 1,63 $ | 0,07 $ | 4,49% | 18,34 M |
Multi Ways Holdings Limited MWG | 1,27 $ | 0,105 $ | 9,01% | 6,53 M |
Himalaya Shipping HSHP | 14,92 $ | 0,59 $ | 3,80% | 703,40 M |
Shengfeng Development SFWL | 0,886 $ | 0,0038 $ | 0,43% | 73,07 M |
Hitek Global Inc. HKIT | 3,06 $ | 0,07 $ | 2,24% | 27,52 M |
Chanson International Holding CHSN | 0,995 $ | 0,025 $ | 2,46% | 2,31 M |
Hongli Group Inc. HLP | 1,28 $ | 0,02 $ | 1,54% | 95,67 M |
JIN MEDICAL INTERNATIONAL LTD. ZJYL | 3,49 $ | 0,51 $ | 17,11% | 27,32 M |
YanGuFang International Group C YGFGF | 0,0003 $ | 0, $ | 0,00% | 9,86 K |
CBL International BANL | 6,09 $ | 1,96 $ | 47,28% | 12,86 M |
Ohmyhome OMH | 0,096 $ | 0,019 $ | 16,16% | 8,11 M |
Mangoceuticals MGRX | 0,533 $ | 0,013 $ | 2,38% | 9,15 M |
Four Leaf Acquisition Corporati FORL | 11,75 $ | 0, $ | 0,00% | 27,84 M |
Intchains Group ICG | 0,88 $ | 0,01 $ | 1,12% | 53,43 M |
ICZOOM Group Inc. IZM | 0,297 $ | 0,036 $ | 13,90% | 3,56 M |
Atlas Energy Solutions AESI | 11,74 $ | 0,24 $ | 2,00% | 1,47 B |
Xiao-I AIXI | 0,911 $ | 0,076 $ | 7,66% | 838,47 K |
Beamr Imaging BMR | 1,31 $ | 0, $ | 0,00% | 20,34 M |
Gaxos.ai Inc. GXAI | 0,871 $ | 0,015 $ | 1,69% | 9,35 M |
Bullfrog AI BFRG | 0,58 $ | 0,005 $ | 0,85% | 10,75 M |
Enlight Renewable Energy ENLT | 85,01 $ | 2,37 $ | 2,87% | 11,89 B |
Mineralys Therapeutics MLYS | 27,05 $ | 0,28 $ | 1,02% | 2,38 B |
Nextracker NXT | 103,67 $ | 1,21 $ | 1,15% | 15,93 B |
Hesai Group HSAI | 19,02 $ | 0,07 $ | 0,37% | 23,91 B |
Lichen International Limited LICN | 1,30 $ | 0,03 $ | 2,26% | 21,37 M |
Structure Therapeutics GPCR | 53,91 $ | 1,78 $ | 3,41% | 3,83 B |
Asset Entities ASST | 12,39 $ | 0,23 $ | 1,82% | 1,06 B |
TXO Energy Partners TXO | 14,44 $ | 0,07 $ | 0,49% | 797,70 M |
Genelux GNLX | 2,70 $ | 0,05 $ | 1,89% | 121,07 M |
Cadrenal Therapeutics CVKD | 1,84 $ | 0,15 $ | 7,54% | 5,70 M |
Skyward Specialty Insurance Group SKWD | 60,13 $ | 1,53 $ | 2,48% | 2,44 B |
Coya Therapeutics COYA | 4,69 $ | 0,11 $ | 2,29% | 110,02 M |
Lipella Pharmaceuticals LIPO | 0,0002 $ | 0, $ | 0,00% | 924,00 |
Erayak Power Solution RAYA | 2,54 $ | 0,15 $ | 6,28% | 2,68 M |
Adamas One JEWL | 0,0001 $ | 0, $ | 0,00% | 3,80 K |
Acrivon Therapeutics ACRV | 1,72 $ | 0,01 $ | 0,58% | 73,62 M |
Atour Lifestyle ATAT | 33,84 $ | 0,18 $ | 0,53% | 4,68 B |
ASP Isotopes ASPI | 4,30 $ | 0,02 $ | 0,46% | 541,38 M |
Snail Inc SNAL | 2,91 $ | 1,68 $ | 36,60% | 25,73 M |
Mobileye MBLY | 8,80 $ | 0,07 $ | 0,79% | 7,48 B |
Prime Medicine PRME | 3,20 $ | 0,06 $ | 1,84% | 580,41 M |
Laser Photonics LASE | 1,27 $ | 0,06 $ | 4,96% | 63,72 M |
Nexalin Technology, Inc. NXL | 0,356 $ | 0,0025 $ | 0,70% | 7,83 M |
Corebridge Financial CRBG | 33,78 $ | 0,39 $ | 1,17% | 15,06 B |
Wearable Devices Ltd. WLDS | 3,02 $ | 0,11 $ | 3,78% | 6,61 M |
bioAffinity Technologies BIAF | 0,473 $ | 0,013 $ | 2,74% | 3,21 M |
Shuttle Pharmaceuticals Holding SHPH | 4,23 $ | 0,08 $ | 1,86% | 2,48 M |
Hempacco HPCO | 0,0002 $ | 0, $ | 0,00% | 1,18 K |
Jianzhi Education Technology Group JZ | 2,76 $ | 0,29 $ | 11,74% | 6,65 M |
PaxMedica PXMD | 0,0005 $ | 0, $ | 0,00% | 63,13 K |
Onfolio Holdings ONFO | 2,35 $ | 0,11 $ | 4,47% | 330,90 K |
Mobilicom MOB | 5,95 $ | 0,1 $ | 1,71% | 75,17 M |
GigaCloud Technology GCT | 51,66 $ | 0,14 $ | 0,27% | 1,84 B |
Innovative Eyewear LUCY | 0,725 $ | 0,027 $ | 3,81% | 6,24 M |
Reborn Coffee REBN | 1,49 $ | 0,07 $ | 4,93% | 12,24 M |
Treasure Global TGL | 3,01 $ | 0,049 $ | 1,59% | 5,88 M |
Magic Empire Global (Giraffe Capital) MEGL | 1,21 $ | 0, $ | 0,00% | 6,13 M |
Mobile Global Esports (Mogo) MGAM | 0,001 $ | 0, $ | 0,00% | 75,46 K |
MAIA Biotechnology MAIA | 1,38 $ | 0, $ | 0,00% | 83,94 M |
Virax Biolabs VRAX | 2,78 $ | 0,09 $ | 3,14% | 2,22 M |
AMTD Digital HKD | 1,65 $ | 0,03 $ | 1,85% | 518,56 M |
Intelligent Living Application ILAG | 3,22 $ | 0,04 $ | 1,26% | 6,69 M |
Nano Labs NA | 1,81 $ | 0,02 $ | 1,09% | 42,02 M |
Ivanhoe Electric IE | 10,66 $ | 0,46 $ | 4,14% | 1,70 B |
Golden Sun Education Group GSUN | 0,353 $ | 0,115 $ | 24,51% | 3,54 M |
Heart Test Laboratories HSCS | 2,00 $ | 0,05 $ | 2,44% | 7,80 M |
SaverOne 2014 SVRE | 3,71 $ | 0,14 $ | 3,64% | 6,17 M |
TOP Financial Group Limited TOP | 10,84 $ | 1,21 $ | 10,00% | 1,34 B |
Brenmiller Energy Ltd BNRG | 0,467 $ | 0,023 $ | 5,20% | 204,02 K |
Okyo Pharma OKYO | 1,51 $ | 0,015 $ | 0,99% | 78,98 M |
ProFrac ACDC | 5,14 $ | 0,13 $ | 2,47% | 936,11 M |
Actelis Networks ASNS | 0,044 $ | 0,001 $ | 2,22% | 1,27 M |
Hanover Bancorp HNVR | 27,22 $ | 0,02 $ | 0,07% | 192,05 M |
Bausch + Lomb BLCO | 16,76 $ | 0,11 $ | 0,65% | 5,99 B |
PepGen PEPG | 2,90 $ | 0, $ | 0,00% | 200,85 M |
Edible Garden EDBL | 1,71 $ | 0,07 $ | 3,93% | 1,09 M |
Austin Gold AUST | 1,29 $ | 0,06 $ | 4,44% | 17,66 M |
Belite Bio BLTE | 178,94 $ | 1,36 $ | 0,77% | 7,17 B |
Ostin Technology Group Co., Ltd OST | 1,70 $ | 0, $ | 0,00% | 10,11 M |
Tenon Medical, Inc. TNON | 5,64 $ | 0,5 $ | 8,14% | 2,80 M |
JE Cleantech Holdings Limited JCSE | 1,48 $ | 0,02 $ | 1,33% | 7,77 M |
Aclarion, Inc. ACON | 2,32 $ | 0,04 $ | 1,75% | 5,71 M |
Yotta Acquisition Corporation YOTA | 2,00 $ | 0, $ | 0,00% | 7,37 M |
Excelerate Energy EE | 35,75 $ | 0,39 $ | 1,10% | 4,05 B |
Genius Group GNS | 0,151 $ | 0, $ | 0,00% | 28,95 M |
 Expion360 XPON | 3,50 $ | 0,24 $ | 6,42% | 3,34 M |
Rail Vision RVSN | 4,67 $ | 0,02 $ | 0,43% | 10,24 M |
AN2 Therapeutics ANTX | 6,28 $ | 0,41 $ | 6,98% | 236,98 M |
Locafy LCFY | 2,75 $ | 0,05 $ | 1,85% | 6,17 M |
Goldenstone Acquisition Limited GDST | 12,50 $ | 0, $ | 0,00% | 23,33 M |
Akanda AKAN | 5,39 $ | 0,18 $ | 3,45% | 2,92 M |
Onconetix, Inc. ONCO | 0,892 $ | 0,077 $ | 7,91% | 3,29 M |
FutureTech II Acquisition Corp. FTII | 12,02 $ | 0, $ | 0,00% | 51,57 M |
Smart for Life, Inc. SMFL | 0,0003 $ | 0, $ | 0,00% | 2,13 K |
Modiv MDV | 18,05 $ | 0,16 $ | 0,88% | 215,10 M |
Direct Digital Holdings DRCT | 2,77 $ | 0,02 $ | 0,73% | 2,05 M |
SKYX Platforms SKYX | 1,21 $ | 0,02 $ | 1,63% | 162,73 M |
Heartcore Enterprises, Inc. HTCR | 2,69 $ | 0,21 $ | 7,24% | 3,88 M |
byNordic Acquisition Corporatio BYNO | 12,94 $ | 0, $ | 0,00% | 92,22 M |
Arcellx ACLX | 0, IDR | 0, IDR | 0,00% | 0, |
Nuvectis Pharma NVCT | 19,54 $ | 0,13 $ | 0,67% | 636,64 M |
Maris-Tech Ltd. MTEK | 1,23 $ | 0,03 $ | 2,50% | 12,83 M |
Credo Technology CRDO | 268,16 $ | 20,47 $ | 8,26% | 50,01 B |
Knightscope KSCP | 1,48 $ | 0,02 $ | 1,33% | 25,53 M |
FGI Industries FGI | 4,73 $ | 0,18 $ | 3,96% | 9,13 M |
Tokyo Lifestyle Co., Ltd. TKLF | 2,00 $ | 0,07 $ | 3,63% | 8,47 M |
Papaya Growth Opportunity Corp. PPYA | 11,01 $ | 0, $ | 0,00% | 98,24 M |
TPG Capital TPG | 50,88 $ | 0,28 $ | 0,55% | 19,55 B |
Amylyx Pharmaceuticals AMLX | 23,35 $ | 0,28 $ | 1,18% | 2,60 B |
Hour Loop HOUR | 1,89 $ | 0,051 $ | 2,64% | 66,47 M |
Arogo Capital Acquisition Corp. AOGO | 2,00 $ | 0, $ | 0,00% | 5,23 M |
NexGel, Inc NXGL | 0,411 $ | 0,015 $ | 3,54% | 3,79 M |
Sangoma Technologies SANG | 4,13 $ | 0,07 $ | 1,72% | 137,44 M |
Immix Biopharma IMMX | 11,37 $ | 0,12 $ | 1,04% | 809,43 M |
Samsara IOT | 39,34 $ | 0,98 $ | 2,43% | 22,92 B |
Genenta Science GNTA | 1,30 $ | 0, $ | 0,00% | 62,68 M |
Sidus Space SIDU | 2,48 $ | 0,12 $ | 4,62% | 241,43 M |
Burtech Acquisition Corp II BRKH | 9,96 $ | 0, $ | 0,00% | 117,14 M |
Athena Technology Acquisition C ATEK | 9,50 $ | 0, $ | 0,00% | 93,67 M |
Nu Holdings NU | 13,56 $ | 0,09 $ | 0,66% | 65,50 B |
Inception Growth Acquisition Li IGTA | 0,05 $ | 0, $ | 0,00% | 140,01 K |
NeuroSense Therapeutics Ltd. NRSN | 0,469 $ | 0,0057 $ | 1,20% | 17,70 M |
Chicago Atlantic Real Estate Finance REFI | 10,45 $ | 0,22 $ | 2,15% | 267,74 M |
Cingulate CING | 5,21 $ | 0,01 $ | 0,19% | 70,17 M |
Canna-Global Acquisition Corp. CNGL | 9,05 $ | 0, $ | 0,00% | 76,44 M |
MNTN, Inc. MNTN | 11,95 $ | 0,54 $ | 4,73% | 893,90 M |
FinWise Bancorp FINW | 13,94 $ | 0,18 $ | 1,31% | 190,81 M |
LITM | 0, IDR | 0, IDR | 0,00% | 0, |
Sweetgreen SG | 5,82 $ | 0,43 $ | 7,98% | 692,82 M |
Braze BRZE | 27,68 $ | 0,54 $ | 1,91% | 3,12 B |
IREN (Iris Energy) IREN | 43,67 $ | 3,92 $ | 9,86% | 15,61 B |
Journey Medical DERM | 6,43 $ | 0,11 $ | 1,74% | 177,05 M |
Mountain Crest Acquisition Corp MCAG | 13,27 $ | 0, $ | 0,00% | 38,13 M |
BT Brands, Inc. BTBD | 1,26 $ | 0,04 $ | 3,08% | 7,79 M |
Weave Communications WEAV | 5,01 $ | 0,02 $ | 0,40% | 400,80 M |
Backblaze BLZE | 19,34 $ | 0,63 $ | 3,37% | 1,20 B |
Lulu's Fashion Lounge LVLU | 16,94 $ | 2,42 $ | 12,50% | 48,53 M |
HeartBeam BEAT | 0,572 $ | 0,015 $ | 2,57% | 31,75 M |
Vaxxinity VAXX | 0,0001 $ | 0, $ | 0,00% | 12,68 K |
Rivian RIVN | 15,93 $ | 0,43 $ | 2,63% | 23,06 B |
CI&T CINT | 3,62 $ | 0,02 $ | 0,55% | 465,29 M |
Expensify EXFY | 2,22 $ | 0,09 $ | 3,90% | 202,43 M |
Leverage Shares 2X Long CBRS Da CBRG | 6,76 $ | 1,30 $ | 23,81% | 0, |
Bluejay Diagnostics, Inc. BJDX | 1,05 $ | 0,02 $ | 1,87% | 1,09 M |
Third Coast Bancshares TCBX | 45,50 $ | 0,59 $ | 1,31% | 757,08 M |
Stran & Company, Inc. SWAG | 1,99 $ | 0,05 $ | 2,45% | 37,09 M |
Evotec EVO | 2,19 $ | 0,09 $ | 4,29% | 778,30 M |
Arhaus ARHS | 9,65 $ | 0,19 $ | 1,93% | 1,37 B |
Cadre CDRE | 33,72 $ | 0,32 $ | 0,94% | 1,44 B |
NerdWallet NRDS | 9,65 $ | 0,13 $ | 1,33% | 616,86 M |
MDxHealth MDXH | 0,47 $ | 0,029 $ | 6,46% | 24,12 M |
Claros Mortgage Trust CMTG | 1,86 $ | 0,01 $ | 0,54% | 262,42 M |
Allbirds BIRD | 2,56 $ | 0,02 $ | 0,79% | 22,54 M |
Integral Acquisition Corporatio INTE | 10,40 $ | 0, $ | 0,00% | 33,67 M |
LianBio LIANY | 0,041 $ | 0,002 $ | 5,13% | 4,47 M |
Udemy UDMY | 0, IDR | 0, IDR | 0,00% | 0, |
Entrada Therapeutics TRDA | 7,67 $ | 0,63 $ | 8,95% | 298,64 M |
Aura Biosciences AURA | 7,75 $ | 0,29 $ | 3,61% | 801,63 M |
AirSculpt Technologies AIRS | 3,25 $ | 0,035 $ | 1,09% | 234,31 M |
AltEnergy Acquisition Corp. AEAE | 12,00 $ | 0, $ | 0,00% | 75,16 M |
Biofrontera BFRI | 1,25 $ | 0,03 $ | 2,46% | 16,00 M |
Sonendo SONX | 0,969 $ | 0,031 $ | 3,11% | 4,62 M |
GlobalFoundries GFS | 53,18 $ | 2,36 $ | 4,64% | 29,18 B |
Fluence Energy FLNC | 13,20 $ | 0,09 $ | 0,69% | 3,00 B |
Arteris AIP | 28,18 $ | 0,73 $ | 2,66% | 1,39 B |
Rent the Runway RENT | 3,55 $ | 0,09 $ | 2,47% | 119,23 M |
Marpai MRAI | 2,16 $ | 0,03 $ | 1,37% | 54,63 M |
Aris Water Solutions ARIS | 17,75 $ | 0,41 $ | 2,36% | 3,66 B |
Xilio Therapeutics XLO | 9,05 $ | 0,14 $ | 1,52% | 59,55 M |
Minerva Surgical UTRS | 0,0001 $ | 0, $ | 0,00% | 887,00 |
The Vita Coco Company COCO | 66,45 $ | 1,99 $ | 3,09% | 3,85 B |
Portillo's PTLO | 4,76 $ | 0,25 $ | 5,54% | 345,19 M |
Runway Growth Finance RWAY | 6,78 $ | 0,08 $ | 1,19% | 284,15 M |
NewHold Investment Corp III NHIC | 10,63 $ | 0,01 $ | 0,09% | 293,52 M |
Context Therapeutics CNTX | 0,47 $ | 0,0041 $ | 0,88% | 43,17 M |
Cyngn CYN | 1,21 $ | 0,055 $ | 4,37% | 17,38 M |
MiNK Therapeutics INKT | 11,36 $ | 0,135 $ | 1,20% | 56,59 M |
GitLab GTLB | 40,81 $ | 1,30 $ | 3,09% | 6,89 B |
IHS Towers IHS | 8,33 $ | 0,02 $ | 0,24% | 2,82 B |
Lucid Diagnostics LUCD | 0,984 $ | 0,023 $ | 2,40% | 187,80 M |
Healthcare Triangle, Inc. HCTI | 1,24 $ | 0,03 $ | 2,36% | 2,51 M |
Cognition Therapeutics, Inc. CGTX | 1,04 $ | 0,02 $ | 1,96% | 98,90 M |
Life Time Group LTH | 43,82 $ | 0,01 $ | 0,02% | 9,79 B |
First Watch Restaurant FWRG | 12,65 $ | 0,87 $ | 7,39% | 780,66 M |
Pyxis Oncology PYXS | 3,18 $ | 0,35 $ | 12,37% | 201,47 M |
Warby Parker WRBY | 25,32 $ | 0,28 $ | 1,12% | 3,13 B |
Amplitude AMPL | 12,38 $ | 0,31 $ | 2,44% | 1,55 B |
Remitly RELY | 24,23 $ | 0,62 $ | 2,63% | 5,10 B |
Brilliant Earth Group, Inc. BRLT | 1,31 $ | 0,02 $ | 1,50% | 133,42 M |
Argo Blockchain ARBK | 2,87 $ | 0,02 $ | 0,69% | 42,00 M |
Toast TOST | 34,06 $ | 0,82 $ | 2,35% | 19,69 B |
Freshworks FRSH | 11,65 $ | 0,325 $ | 2,72% | 3,22 B |
VersaBank VBNK | 19,50 $ | 0,24 $ | 1,25% | 627,82 M |
a.k.a. Brands AKA | 10,99 $ | 0,39 $ | 3,68% | 118,93 M |
Enact Holdings ACT | 49,38 $ | 0,26 $ | 0,53% | 6,79 B |
On Holding ONON | 31,01 $ | 0,1 $ | 0,32% | 10,36 B |
Dutch Bros BROS | 51,02 $ | 1,45 $ | 2,93% | 10,82 B |
PROCEPT BioRobotics PRCT | 21,25 $ | 1,64 $ | 7,16% | 1,22 B |
Tyra Biosciences TYRA | 25,30 $ | 0,12 $ | 0,48% | 1,50 B |
Definitive Healthcare DH | 0,65 $ | 0,0065 $ | 1,01% | 69,41 M |
WinVest Acquisition Corp. WINV | 12,55 $ | 0, $ | 0,00% | 38,67 M |
Pasithea Therapeutics Corp. KTTA | 0,49 $ | 0,013 $ | 2,70% | 16,37 M |
Sportradar SRAD | 12,99 $ | 0,28 $ | 2,11% | 3,84 B |
Generation Income Properties In GIPR | 0,74 $ | 0,039 $ | 5,49% | 616,67 K |
Concord Acquisition Corp II CNDA | 12,50 $ | 0, $ | 0,00% | 87,64 M |
DoubleDown Interactive DDI | 12,25 $ | 0,12 $ | 0,97% | 607,03 M |
Clean Energy Special Situations SWSS | 10,70 $ | 0, $ | 0,00% | 49,90 M |
RenovoRx, Inc. RNXT | 1,12 $ | 0,03 $ | 2,61% | 50,51 M |
Armada Acquisition Corp. III AACI | 10,00 $ | 0, $ | 0,00% | 340,30 M |
Dermata Therapeutics, Inc. DRMA | 1,38 $ | 0,3 $ | 27,78% | 5,55 M |
Invivyd IVVD | 0,732 $ | 0,045 $ | 6,47% | 215,65 M |
RxSight RXST | 7,06 $ | 0,02 $ | 0,28% | 293,65 M |
Dole PLC DOLE | 12,98 $ | 0,02 $ | 0,15% | 1,23 B |
MaxCyte MXCT | 1,27 $ | 0,03 $ | 2,42% | 136,04 M |
Tenaya Therapeutics TNYA | 0,764 $ | 0,012 $ | 1,62% | 171,20 M |
Rani Therapeutics RANI | 0,803 $ | 0,018 $ | 2,27% | 110,37 M |
Immuneering IMRX | 5,07 $ | 0,27 $ | 5,63% | 328,02 M |
IN8bio, Inc. INAB | 0,999 $ | 0,051 $ | 4,90% | 9,58 M |
Robinhood HOOD | 94,91 $ | 0,53 $ | 0,56% | 85,33 B |
Riskified RSKD | 6,32 $ | 1,05 $ | 19,92% | 845,64 M |
Traeger COOK | 61,29 $ | 2,24 $ | 3,53% | 171,50 M |
International Media Acquisition IMAQ | 10,04 $ | 0, $ | 0,00% | 68,64 M |
Rallybio RLYB | 16,59 $ | 0,21 $ | 1,28% | 88,10 M |
Duolingo DUOL | 134,63 $ | 0,81 $ | 0,60% | 6,30 B |
Candel Therapeutics, Inc. CADL | 10,68 $ | 0,03 $ | 0,28% | 782,53 M |
Core & Main CNM | 46,06 $ | 0,57 $ | 1,22% | 8,91 B |
Cytek Biosciences CTKB | 4,78 $ | 0,04 $ | 0,84% | 621,32 M |
Xponential Fitness XPOF | 4,92 $ | 0,05 $ | 1,03% | 243,62 M |
SOPHiA GENETICS SOPH | 7,57 $ | 0,04 $ | 0,53% | 644,42 M |
Caribou Biosciences, Inc. CRBU | 1,70 $ | 0,01 $ | 0,59% | 168,61 M |
USCB Financial Holdings, Inc. USCB | 22,45 $ | 0,01 $ | 0,04% | 414,75 M |
Ryan Specialty Group RYAN | 42,87 $ | 0,7 $ | 1,66% | 16,72 B |
Absci ABSI | 9,50 $ | 0,09 $ | 0,96% | 1,63 B |
Zevia ZVIA | 1,35 $ | 0,01 $ | 0,74% | 104,42 M |
VTEX VTEX | 3,87 $ | 0,06 $ | 1,53% | 659,78 M |
CS Disco LAW | 4,31 $ | 0,1 $ | 2,38% | 279,80 M |
Kaltura KLTR | 1,58 $ | 0,05 $ | 3,07% | 241,03 M |
Twin Vee PowerCats Co. VEEE | 12,50 $ | 0,28 $ | 2,19% | 7,14 M |
HCW Biologics Inc. HCWB | 3,15 $ | 0,025 $ | 0,79% | 5,02 M |
Stevanato STVN | 21,25 $ | 0,2 $ | 0,95% | 5,80 B |
Blend Labs BLND | 1,40 $ | 0,04 $ | 2,78% | 331,12 M |
TScan Therapeutics TCRX | 0,773 $ | 0,0038 $ | 0,49% | 50,52 M |
Erasca ERAS | 18,58 $ | 0,27 $ | 1,47% | 6,50 B |
Regencell Bioscience RGC | 5,06 $ | 0,04 $ | 0,80% | 2,50 B |
Phillips Edison & Company PECO | 40,14 $ | 0,48 $ | 1,21% | 5,67 B |
Sera Prognostics SERA | 2,02 $ | 0,03 $ | 1,51% | 79,10 M |
Sight Sciences SGHT | 8,28 $ | 0,53 $ | 6,84% | 456,13 M |
Rapid Micro Biosystems RPID | 1,69 $ | 0, $ | 0,00% | 84,77 M |
Unicycive Therapeutics, Inc. UNCY | 5,39 $ | 0,39 $ | 7,80% | 147,65 M |
Sentage Holdings Inc. SNTG | 2,04 $ | 0, $ | 0,00% | 5,72 M |
TransCode Therapeutics, Inc. RNAZ | 3,37 $ | 0,06 $ | 1,75% | 3,57 M |
Moving iMage Technologies, Inc. MITQ | 0,547 $ | 0,0095 $ | 1,77% | 5,44 M |
Nyxoah NYXH | 1,58 $ | 0,01 $ | 0,63% | 158,12 M |
Krispy Kreme DNUT | 3,30 $ | 0,21 $ | 6,80% | 572,55 M |
EverCommerce EVCM | 9,97 $ | 0,05 $ | 0,50% | 1,76 B |
Torrid CURV | 2,29 $ | 0,11 $ | 4,58% | 227,90 M |
D-Market Electronic Services & HEPS | 2,84 $ | 0,07 $ | 2,41% | 1,01 B |
Acumen Pharmaceuticals ABOS | 2,51 $ | 0,04 $ | 1,62% | 181,29 M |
Eco Wave Power Global WAVE | 7,24 $ | 0,06 $ | 0,84% | 45,18 M |
DiDi DIDIY | 3,54 $ | 0,03 $ | 0,84% | 15,96 B |
SentinelOne S | 22,30 $ | 0,16 $ | 0,71% | 7,62 B |
CLEAR Secure YOU | 46,16 $ | 2,12 $ | 4,39% | 6,27 B |
Intapp INTA | 39,53 $ | 0,38 $ | 0,95% | 3,05 B |
LegalZoom LZ | 5,43 $ | 0,01 $ | 0,18% | 929,97 M |
Integral Ad Science IAS | 10,34 $ | 10,34 $ | 0,00% | 1,74 B |
Xometry XMTR | 93,09 $ | 1,66 $ | 1,82% | 5,14 B |
CVRx CVRX | 2,73 $ | 0,13 $ | 5,00% | 72,73 M |
Pop Culture Group Co., Ltd CPOP | 0,388 $ | 0,028 $ | 7,78% | 4,83 M |
Dingdong Maicai DDL | 2,33 $ | 0,02 $ | 0,87% | 509,47 M |
GH Research GHRS | 30,24 $ | 1,16 $ | 3,99% | 2,08 B |
LENZ Therapeutics LENZ | 5,04 $ | 0,17 $ | 3,26% | 158,36 M |
Alpha Teknova, Inc. TKNO | 7,39 $ | 0,35 $ | 4,97% | 396,76 M |
Acurx Pharmaceuticals, Inc. ACXP | 1,54 $ | 0,07 $ | 4,76% | 6,62 M |
G Medical Innovations Holdings GMVDF | 0,0001 $ | 0, $ | 0,00% | 25,99 K |
Doximity DOCS | 24,99 $ | 1,12 $ | 4,29% | 4,45 B |
Monte Rosa Therapeutics GLUE | 15,95 $ | 0,19 $ | 1,21% | 1,36 B |
Bon Natural Life Limited BON | 1,15 $ | 0, $ | 0,00% | 11,70 M |
Upexi UPXI | 0,824 $ | 0,021 $ | 2,65% | 60,50 M |
Sprinklr CXM | 6,74 $ | 0,13 $ | 1,89% | 1,58 B |
First Advantage FA | 20,99 $ | 0,18 $ | 0,85% | 3,61 B |
Full Truck Alliance YMM | 9,27 $ | 0,08 $ | 0,86% | 9,70 B |
ATRenew RERE | 4,46 $ | 0, $ | 0,00% | 987,85 M |
Nexxen NEXN | 10,74 $ | 0,26 $ | 2,48% | 598,44 M |
Atai Life Sciences ATAI | 7,23 $ | 0,02 $ | 0,28% | 2,68 B |
Century Therapeutics, Inc. IPSC | 1,96 $ | 0,1 $ | 4,85% | 354,91 M |
Femasys FEMY | 2,35 $ | 0, $ | 0,00% | 7,10 M |
Telesis Bio TBIO | 0,0011 $ | 0, $ | 0,00% | 1,95 K |
Lyell Immunopharma LYEL | 14,17 $ | 0,71 $ | 4,77% | 347,24 M |
Angel Oak REIT AOMR | 8,91 $ | 0,07 $ | 0,78% | 206,84 M |
Tron Inc. TRON | 1,57 $ | 0,11 $ | 7,53% | 744,78 M |
iSpecimen ISPC | 2,27 $ | 0,01 $ | 0,44% | 3,26 M |
Molecular Partners MOLN | 4,13 $ | 0, $ | 0,00% | 154,92 M |
Alzamend Neuro, Inc. ALZN | 1,44 $ | 0,03 $ | 2,04% | 6,90 M |
Kanzhun BZ | 16,09 $ | 0,66 $ | 3,94% | 7,19 B |
Janux Therapeutics JANX | 16,67 $ | 0,15 $ | 0,91% | 1,02 B |
TaskUs TASK | 6,92 $ | 0,02 $ | 0,29% | 634,47 M |
monday.com MNDY | 85,95 $ | 1,52 $ | 1,74% | 3,63 B |
Zeta Global ZETA | 28,55 $ | 0,6 $ | 2,06% | 7,17 B |
LifeStance Health Group LFST | 12,23 $ | 0,73 $ | 6,35% | 4,67 B |
1stdibs.Com DIBS | 4,85 $ | 0,42 $ | 9,48% | 163,03 M |
Marqeta MQ | 15,68 $ | 0,11 $ | 0,71% | 1,65 B |
dLocal DLO | 14,28 $ | 0,17 $ | 1,20% | 4,20 B |
FIGS FIGS | 14,42 $ | 0,15 $ | 1,05% | 2,40 B |
Paymentus PAY | 40,36 $ | 0,25 $ | 0,62% | 5,08 B |
Flywire FLYW | 17,46 $ | 0,01 $ | 0,06% | 2,12 B |
ZipRecruiter ZIP | 4,92 $ | 0, $ | 0,00% | 404,55 M |
Procore PCOR | 57,98 $ | 0,76 $ | 1,29% | 8,81 B |
Oatly OTLY | 13,15 $ | 0,115 $ | 0,88% | 410,61 M |
Jiuzi Holdings, Inc. JZXN | 1,44 $ | 0,03 $ | 2,04% | 1,91 M |
Vera Therapeutics VERA | 29,99 $ | 0,3 $ | 0,99% | 2,16 B |
E-Home Household Service Holdin EJH | 1,49 $ | 0,03 $ | 2,05% | 4,77 M |
Digital Brands Group, Inc. DBGI | 16,64 $ | 0,84 $ | 5,32% | 9,56 M |
Global-e GLBE | 40,55 $ | 0,31 $ | 0,76% | 6,81 B |
Similarweb SMWB | 8,79 $ | 1,54 $ | 21,24% | 770,01 M |
iPower IPW | 3,46 $ | 0,35 $ | 9,19% | 727,04 K |
Bowman Consulting Group Ltd. BWMN | 42,22 $ | 0,15 $ | 0,35% | 731,83 M |
Waterdrop Inc. WDH | 1,00 $ | 0, $ | 0,00% | 359,30 M |
Anebulo Pharmaceuticals Inc ANEB | 0,3 $ | 0, $ | 0,00% | 12,24 M |
Valneva SE VALN | 5,55 $ | 0,04 $ | 0,72% | 566,76 M |
Five Star Bancorp FSBC | 47,21 $ | 0,29 $ | 0,62% | 1,16 B |
The Honest Company HNST | 5,07 $ | 0,14 $ | 2,69% | 543,93 M |
Maquia Capital Acquisition Corp MAQC | 2,14 $ | 0, $ | 0,00% | 11,17 M |
Werewolf Therapeutics HOWL | 0,382 $ | 0,0018 $ | 0,47% | 18,56 M |
Barinthus Biotherapeutics BRNS | 0,583 $ | 0,0072 $ | 1,25% | 23,79 M |
Privia Health Group PRVA | 21,54 $ | 0,44 $ | 2,00% | 2,75 B |
Aveanna Healthcare AVAH | 9,05 $ | 0,1 $ | 1,12% | 1,97 B |
FTC Solar, Inc. FTCI | 2,35 $ | 0,33 $ | 12,31% | 38,83 M |
Treace Medical Concepts TMCI | 4,75 $ | 0,01 $ | 0,21% | 308,91 M |
Latham Group SWIM | 7,83 $ | 0,24 $ | 3,16% | 921,17 M |
NeuroPace NPCE | 14,56 $ | 0,49 $ | 3,26% | 499,76 M |
UiPath PATH | 15,26 $ | 0,46 $ | 2,93% | 7,91 B |
DoubleVerify DV | 13,29 $ | 0,04 $ | 0,30% | 2,04 B |
SkyWater Technology SKYT | 32,46 $ | 32,46 $ | 0,00% | 1,60 B |
Infobird Co., Ltd IFBD | 1,08 $ | 0,025 $ | 2,41% | 8,84 M |
Recursion Pharmaceuticals RXRX | 3,29 $ | 0,06 $ | 1,79% | 1,76 B |
Biomea Fusion, Inc. BMEA | 1,28 $ | 0,01 $ | 0,78% | 92,78 M |
AppLovin APP | 303,76 $ | 14,92 $ | 4,68% | 101,65 B |
Agilon Health AGL | 86,26 $ | 0,13 $ | 0,15% | 1,45 B |
Karat Packaging KRT | 48,26 $ | 1,80 $ | 3,60% | 961,90 M |
CreateAI Holdings Inc. TSPH | 0,19 $ | 0,015 $ | 8,51% | 46,83 M |
EBET, INC. EBET | 0,0001 $ | 0, $ | 0,00% | 1,50 K |
Coinbase COIN | 149,04 $ | 0,46 $ | 0,31% | 39,32 B |
Alkami Technology ALKT | 20,21 $ | 0,38 $ | 1,92% | 2,16 B |
Compass COMP | 12,73 $ | 0,04 $ | 0,32% | 9,77 B |
Frontier Airlines ULCC | 6,70 $ | 0,215 $ | 3,11% | 1,54 B |
Karooooo KARO | 62,80 $ | 0,195 $ | 0,31% | 1,94 B |
Coursera COUR | 5,58 $ | 0,11 $ | 1,93% | 1,48 B |
Edgewise Therapeutics, Inc. EWTX | 43,56 $ | 0,75 $ | 1,69% | 4,73 B |
Alignment Healthcare ALHC | 13,52 $ | 0,32 $ | 2,42% | 2,80 B |
Zhihu ZH | 3,17 $ | 0,13 $ | 3,94% | 272,25 M |
Design Therapeutics DSGN | 14,66 $ | 0,04 $ | 0,27% | 917,45 M |
ThredUp TDUP | 3,08 $ | 0,06 $ | 1,91% | 404,51 M |
Cricut CRCT | 5,88 $ | 0,09 $ | 1,51% | 1,23 B |
EpicQuest Education Group Inter EEIQ | 2,49 $ | 0,025 $ | 0,99% | 4,10 M |
DigitalOcean DOCN | 133,37 $ | 12,51 $ | 10,35% | 15,59 B |
ACV Auctions ACVA | 7,76 $ | 0,5 $ | 6,89% | 1,35 B |
Newbury Street Acquisition Corp NBST | 11,55 $ | 0, $ | 0,00% | 40,11 M |
Movano MOVE | 10,85 $ | 0,15 $ | 1,36% | 299,85 M |
Universe Pharmaceuticals Inc UPC | 6,06 $ | 0,12 $ | 2,02% | 4,02 M |
AFC Gamma AFCG | 2,82 $ | 0,07 $ | 2,55% | 64,32 M |
Connect Biopharma Holdings Limi CNTB | 2,33 $ | 0,09 $ | 4,02% | 146,71 M |
Instil Bio TIL | 7,48 $ | 0,11 $ | 1,49% | 50,73 M |
FNCH | 0, IDR | 0, IDR | 0,00% | 0, |
tuya TUYA | 1,79 $ | 0, $ | 0,00% | 1,10 B |
Gain Therapeutics, Inc. GANX | 2,12 $ | 0,06 $ | 2,91% | 90,43 M |
Jowell Global Ltd. JWEL | 3,06 $ | 0,85 $ | 21,74% | 7,27 M |
Waldencast WALD | 1,28 $ | 0,03 $ | 2,29% | 164,17 M |
Hayward HAYW | 15,30 $ | 0,26 $ | 1,67% | 3,25 B |
Steakholder Foods Ltd. STKH | 3,40 $ | 0,59 $ | 14,79% | 2,01 M |
Coupang CPNG | 16,32 $ | 0,18 $ | 1,09% | 29,30 B |
Roblox RBLX | 35,54 $ | 0,68 $ | 1,88% | 25,39 B |
Gold Royalty Corp GROY | 3,17 $ | 0,08 $ | 2,59% | 731,67 M |
InnovAge INNV | 10,43 $ | 0,2 $ | 1,96% | 1,42 B |
Oscar Health OSCR | 29,61 $ | 1,64 $ | 5,86% | 9,14 B |
Twelve Seas Investment Company TWLV | 10,04 $ | 0,005 $ | 0,05% | 235,31 M |
Auddia Inc. AUUD | 1,11 $ | 0,14 $ | 11,20% | 5,95 M |
Virpax Pharmaceuticals, Inc. VRPX | 0,0001 $ | 0, $ | 0,00% | 124,00 |
Longeveron LGVN | 0,747 $ | 0,055 $ | 7,92% | 23,60 M |
NexImmune, Inc. NEXI | 0,0001 $ | 0, $ | 0,00% | 139,00 |
Bumble BMBL | 2,61 $ | 0,17 $ | 6,12% | 399,90 M |
loanDepot LDI | 0,88 $ | 0,027 $ | 3,20% | 390,99 M |
Bioventus Inc. BVS | 13,92 $ | 0,065 $ | 0,47% | 1,17 B |
Goal Acquisitions Corp. PUCK | 11,00 $ | 0, $ | 0,00% | 80,70 M |
Viant Technology DSP | 12,48 $ | 0,71 $ | 5,38% | 831,76 M |
Adagene ADAG | 3,75 $ | 0,14 $ | 3,60% | 247,77 M |
Cloopen Group Holding Limited RAASY | 2,15 $ | 0, $ | 0,00% | 122,62 M |
Sunrise New Energy EPOW | 0,56 $ | 0,005 $ | 0,90% | 21,69 M |
Horizon Kinetics SPAC Active ETF SPAQ | 94,17 $ | 0,54 $ | 0,58% | 0, |
Baosheng Media Group BAOS | 0,76 $ | 0,031 $ | 4,18% | 1,17 M |
Immunocore IMCR | 34,74 $ | 0,56 $ | 1,64% | 1,77 B |
Pharvaris PHVS | 36,46 $ | 2,04 $ | 5,93% | 2,55 B |
Vor Biopharma VOR | 22,34 $ | 1,25 $ | 5,30% | 1,21 B |
Elicio Therapeutics, Inc. ELTX | 3,06 $ | 0,03 $ | 0,99% | 80,37 M |
Bolt Biotherapeutics, Inc. BOLT | 3,45 $ | 0,565 $ | 14,07% | 6,63 M |
Evaxion A/S EVAX | 3,07 $ | 0,05 $ | 1,60% | 25,60 M |
CN Energy Group Inc. CNEY | 0,623 $ | 0,013 $ | 2,04% | 5,11 M |
Sana Biotechnology SANA | 3,77 $ | 0,02 $ | 0,53% | 1,13 B |
Trinity Capital TRIN | 18,29 $ | 0,1 $ | 0,55% | 1,73 B |
ZIM Integrated Shipping Services ZIM | 25,27 $ | 0,74 $ | 3,02% | 3,05 B |
Vinci Partners VINP | 9,55 $ | 0,35 $ | 3,54% | 626,97 M |
Shoals Technologies SHLS | 8,34 $ | 0,39 $ | 4,47% | 1,40 B |
Constellation Acquisition Corp CSTAF | 13,05 $ | 0, $ | 0,00% | 101,74 M |
EZGO Technologies EZGO | 1,22 $ | 0,06 $ | 5,17% | 2,81 M |
RLX Technology RLX | 2,02 $ | 0,04 $ | 2,02% | 2,47 B |
Patria Investments PAX | 11,11 $ | 0,09 $ | 0,80% | 1,79 B |
Montauk Renewables MNTK | 1,86 $ | 0,05 $ | 2,76% | 264,75 M |
Huadi International Group Co., HUDI | 0,843 $ | 0,021 $ | 2,48% | 12,05 M |
Dream Finders Homes DFH | 14,39 $ | 0,25 $ | 1,77% | 1,31 B |
Playtika PLTK | 2,37 $ | 0,305 $ | 11,42% | 902,05 M |
Driven Brands DRVN | 12,45 $ | 0,11 $ | 0,89% | 2,05 B |
Petco WOOF | 2,73 $ | 0,01 $ | 0,36% | 779,59 M |
Affirm AFRM | 73,40 $ | 3,31 $ | 4,31% | 24,58 B |
Motorsport Gaming MSGM | 4,34 $ | 0,1 $ | 2,25% | 18,12 M |
General Purpose Acquisition Cor GPAC | 10,02 $ | 0, $ | 0,00% | 294,69 M |
Cullinan Therapeutics CGEM | 19,60 $ | 0,03 $ | 0,15% | 1,26 B |
MEDIROM Healthcare Technologies MRM | 1,02 $ | 0,03 $ | 2,86% | 8,06 M |
Inhibikase Therapeutics, Inc. IKT | 2,40 $ | 0,05 $ | 2,04% | 376,88 M |
908 Devices MASS | 10,02 $ | 0,01 $ | 0,10% | 414,16 M |
Upstart UPST | 29,10 $ | 0,79 $ | 2,64% | 2,79 B |
BioAtla BCAB | 3,38 $ | 0,11 $ | 3,15% | 5,61 M |
Scopus BioPharma Inc. SCPS | 0,0004 $ | 0, $ | 0,00% | 16,83 K |
Oriental Culture Holding LTD OCG | 1,66 $ | 0,05 $ | 2,92% | 3,22 M |
Meiwu Technology Company Limite WNW | 2,66 $ | 0,25 $ | 8,59% | 70,04 M |
Certara CERT | 8,01 $ | 0,12 $ | 1,48% | 1,22 B |
4D Molecular Therapeutics FDMT | 11,87 $ | 0,4 $ | 3,49% | 620,52 M |
AbCellera ABCL | 10,36 $ | 0,595 $ | 6,10% | 3,17 B |
Nanobiotix NBTX | 39,44 $ | 0,72 $ | 1,86% | 2,00 B |
Vivos Therapeutics, Inc. VVOS | 0,286 $ | 0,029 $ | 9,12% | 3,97 M |
Airbnb ABNB | 180,10 $ | 4,88 $ | 2,64% | 107,84 B |
Hydrofarm HYFM | 1,68 $ | 0,01 $ | 0,60% | 8,00 M |
DoorDash DASH | 212,49 $ | 0,49 $ | 0,23% | 92,07 B |
C3 AI AI | 10,08 $ | 0,55 $ | 5,17% | 1,57 B |
PubMatic PUBM | 17,18 $ | 0,47 $ | 2,66% | 782,55 M |
Seer SEER | 2,14 $ | 0,02 $ | 0,93% | 118,50 M |
17 Education & Technology Group YQ | 2,49 $ | 0,13 $ | 5,51% | 24,12 M |
Docebo DCBO | 22,11 $ | 0,95 $ | 4,12% | 561,21 M |
Vision Marine Technologies Inc. VMAR | 0,63 $ | 0,019 $ | 3,16% | 4,11 M |
Sotera Health SHC | 18,89 $ | 0,22 $ | 1,15% | 5,39 B |
Maravai LifeSciences MRVI | 5,78 $ | 0,03 $ | 0,52% | 2,14 B |
Olema Pharmaceuticals OLMA | 10,44 $ | 0,01 $ | 0,10% | 913,48 M |
Yatsen Holding YSG | 3,36 $ | 0,02 $ | 0,60% | 315,19 M |
Telos TLS | 4,34 $ | 0,05 $ | 1,17% | 324,36 M |
Lufax LU | 1,53 $ | 0,02 $ | 1,29% | 1,33 B |
Atea Pharmaceuticals AVIR | 5,06 $ | 0,01 $ | 0,20% | 404,94 M |
Direxion Daily COIN Bull 2X ETF CONX | 4,99 $ | 0,091 $ | 1,86% | 0, |
Safety Shot SHOT | 9,84 $ | 0,005 $ | 0,05% | 0, |
SQZ Biotechnologies Company SQZB | 0,024 $ | 0, $ | 0,00% | 707,79 K |
Allegro MicroSystems ALGM | 42,47 $ | 0,05 $ | 0,12% | 7,92 B |
Leslie's LESL | 1,32 $ | 0,01 $ | 0,75% | 12,35 M |
MediaAlpha MAX | 12,84 $ | 0,27 $ | 2,06% | 786,63 M |
Root Insurance ROOT | 48,27 $ | 3,32 $ | 6,44% | 747,86 M |
Biodesix BDSX | 24,22 $ | 0,09 $ | 0,37% | 255,55 M |
American Coastal Insurance Corporation ACIC | 9,83 $ | 0,01 $ | 0,10% | 464,66 M |
Foghorn Therapeutics FHTX | 6,64 $ | 0,05 $ | 0,76% | 394,32 M |
Tarsus Pharmaceuticals TARS | 70,02 $ | 0,555 $ | 0,80% | 3,07 B |
Praxis Precision Medicines PRAX | 386,33 $ | 15,65 $ | 4,22% | 10,77 B |
Aligos Therapeutics, Inc. ALGS | 7,00 $ | 0,28 $ | 3,85% | 43,71 M |
MINISO Group MNSO | 11,90 $ | 0,14 $ | 1,16% | 3,55 B |
Eastern Bankshares EBC | 23,35 $ | 0,22 $ | 0,95% | 5,34 B |
Array Technologies ARRY | 5,19 $ | 0,16 $ | 2,99% | 799,30 M |
Shattuck Labs STTK | 7,49 $ | 0,31 $ | 4,32% | 751,72 M |
iHuman IH | 1,38 $ | 0,03 $ | 2,22% | 70,54 M |
Spruce Biosciences SPRB | 47,07 $ | 0,66 $ | 1,42% | 135,28 M |
Intrusion Inc. INTZ | 0,66 $ | 0,158 $ | 19,32% | 15,02 M |
fuboTV FUBO | 9,70 $ | 0, $ | 0,00% | 292,98 M |
Elutia ELUT | 0,818 $ | 0,017 $ | 2,06% | 36,16 M |
Presidio Property Trust, Inc. SQFT | 1,41 $ | 0,135 $ | 8,77% | 2,02 M |
Academy Sports ASO | 49,24 $ | 0,32 $ | 0,65% | 3,05 B |
Immunome IMNM | 27,99 $ | 1,74 $ | 6,63% | 3,18 B |
C4 Therapeutics CCCC | 3,90 $ | 0,03 $ | 0,78% | 479,80 M |
Thryv THRY | 2,07 $ | 0,07 $ | 3,27% | 91,99 M |
Mission Produce AVO | 12,74 $ | 0,16 $ | 1,24% | 1,13 B |
Pulmonx LUNG | 2,29 $ | 0,03 $ | 1,33% | 96,72 M |
Lixiang Education Holding Co., LXEH | 1,77 $ | 0,03 $ | 1,67% | 3,39 M |
Palantir PLTR | 171,04 $ | 3,90 $ | 2,23% | 411,02 B |
Asana ASAN | 8,99 $ | 0,26 $ | 2,81% | 2,13 B |
Yalla Group YALA | 5,41 $ | 0,03 $ | 0,56% | 821,39 M |
Boqii Holding Limited BQ | 1,23 $ | 0,423 $ | 52,42% | 9,08 M |
Prelude Therapeutics PRLD | 5,73 $ | 0,41 $ | 7,71% | 456,37 M |
Greenwich LifeSciences GLSI | 16,92 $ | 1,37 $ | 8,81% | 248,36 M |
PMV Pharmaceuticals PMVP | 1,26 $ | 0,04 $ | 3,08% | 67,20 M |
VIA optronics AG VIAOY | 0,06 $ | 0, $ | 0,00% | 1,36 M |
Amesite Inc. AMST | 1,03 $ | 0,02 $ | 1,90% | 6,75 M |
Taysha Gene Therapies TSHA | 6,41 $ | 0,275 $ | 4,12% | 2,05 B |
Bentley Systems BSY | 35,73 $ | 0,52 $ | 1,43% | 10,79 B |
GoodRx GDRX | 3,59 $ | 0,21 $ | 5,53% | 1,22 B |
Corsair Gaming CRSR | 12,92 $ | 0,09 $ | 0,70% | 1,40 B |
Laird Superfood LSF | 4,25 $ | 0,38 $ | 8,21% | 46,77 M |
Unity Software U | 44,53 $ | 0,66 $ | 1,50% | 19,60 B |
COMPASS Pathways CMPS | 14,22 $ | 0,84 $ | 6,28% | 1,97 B |
Broadstone Net Lease BNL | 21,07 $ | 0,42 $ | 2,03% | 4,49 B |
Dyne Therapeutics DYN | 26,17 $ | 0,54 $ | 2,02% | 4,89 B |
American Well AMWL | 12,65 $ | 0,34 $ | 2,62% | 211,36 M |
Snowflake SNOW | 332,26 $ | 1,88 $ | 0,56% | 115,16 B |
Jfrog FROG | 86,04 $ | 0,06 $ | 0,07% | 10,42 B |
StepStone Group STEP | 48,10 $ | 1,41 $ | 2,85% | 6,21 B |
Outset Medical OM | 4,50 $ | 0,32 $ | 6,64% | 84,59 M |
Lightspeed POS LSPD | 10,46 $ | 0,01 $ | 0,10% | 1,35 B |
PainReform PRFX | 1,03 $ | 0,07 $ | 6,36% | 3,13 M |
Applied UV, Inc. AUVI | 0,0001 $ | 0, $ | 0,00% | 467,00 |
GreenPower Motor Company GP | 1,59 $ | 0,07 $ | 4,61% | 11,33 M |
XPeng XPEV | 11,75 $ | 0,13 $ | 1,09% | 11,24 B |
Kymera Therapeutics KYMR | 114,03 $ | 4,41 $ | 4,02% | 9,48 B |
Nano-X Imaging NNOX | 1,02 $ | 0,09 $ | 8,11% | 75,77 M |
Harmony Biosciences HRMY | 39,77 $ | 0,25 $ | 0,63% | 2,32 B |
Inhibrx INBX | 98,36 $ | 5,98 $ | 6,47% | 1,44 B |
KE Holdings BEKE | 17,42 $ | 0,46 $ | 2,71% | 19,22 B |
Netstreit NTST | 20,53 $ | 0,64 $ | 3,22% | 2,01 B |
Kubient, Inc. KBNT | 0,0001 $ | 0, $ | 0,00% | 1,47 K |
IBEX IBEX | 35,13 $ | 1,56 $ | 4,25% | 470,36 M |
Rocket Companies RKT | 14,05 $ | 0,27 $ | 1,89% | 39,78 B |
Acutus Medical Inc. AFIB | 0,0002 $ | 0,0001 $ | 100,00% | 5,98 K |
Rackspace Technology RXT | 4,64 $ | 0,29 $ | 6,67% | 1,18 B |
Vital Farms VITL | 11,52 $ | 0,04 $ | 0,35% | 494,57 M |
Fathom Holdings Inc. FTHM | 0,695 $ | 0,013 $ | 1,82% | 23,06 M |
Polished.com Inc. POLCQ | 0,0001 $ | 0, $ | 0,00% | 210,00 |
Li Auto LI | 12,47 $ | 0,21 $ | 1,66% | 12,24 B |
Vertex VERX | 12,30 $ | 0,07 $ | 0,57% | 1,99 B |
Nurix Therapeutics NRIX | 26,63 $ | 0,67 $ | 2,58% | 2,76 B |
Annexon ANNX | 5,33 $ | 0,01 $ | 0,19% | 873,28 M |
Skillful Craftsman Education Te EDTK | 0,915 $ | 0,015 $ | 1,66% | 14,57 M |
ALX Oncology ALXO | 2,01 $ | 0,08 $ | 4,15% | 277,94 M |
Relay Therapeutics RLAY | 20,07 $ | 0,08 $ | 0,40% | 4,40 B |
nCino NCNO | 19,00 $ | 0,16 $ | 0,84% | 2,08 B |
Nkarta NKTX | 2,39 $ | 0,06 $ | 2,58% | 171,18 M |
Inventiva IVA | 4,68 $ | 0,04 $ | 0,85% | 1,11 B |
Quhuo Limited QH | 4,72 $ | 0,33 $ | 6,53% | 415,49 B |
Lemonade LMND | 51,64 $ | 1,23 $ | 2,33% | 4,00 B |
Aditxt, Inc. ADTX | 0,003 $ | 0,001 $ | 50,00% | 2,99 M |
Albertsons ACI | 12,01 $ | 0,24 $ | 1,96% | 5,88 B |
Agora.io API | 4,48 $ | 0,19 $ | 4,07% | 378,78 M |
Ebang International Holdings In EBON | 1,96 $ | 0,145 $ | 6,89% | 12,31 M |
PolyPid Ltd. PYPD | 4,84 $ | 0,11 $ | 2,33% | 92,80 M |
Royalty Pharma RPRX | 59,22 $ | 1,43 $ | 2,47% | 34,22 B |
Vaxcyte PCVX | 59,65 $ | 0,43 $ | 0,73% | 8,88 B |
Avidity Biosciences RNA | 12,17 $ | 0,1 $ | 0,81% | 208,18 M |
Burning Rock Biotech BNR | 9,93 $ | 0,491 $ | 4,71% | 104,73 M |
Lantern Pharma LTRN | 2,66 $ | 0,12 $ | 4,32% | 33,94 M |
uCloudlink Group UCL | 0,75 $ | 0,058 $ | 7,15% | 28,57 M |
Vroom VRM | 9,96 $ | 0,12 $ | 1,22% | 51,87 M |
Legend Biotech LEGN | 20,65 $ | 1,18 $ | 5,41% | 4,00 B |
Shift4 Payments FOUR | 43,92 $ | 2,88 $ | 7,02% | 3,47 B |
Warner Music Group WMG | 24,79 $ | 0,29 $ | 1,16% | 12,97 B |
Pliant Therapeutics PLRX | 1,07 $ | 0,04 $ | 3,88% | 66,26 M |
SelectQuote SLQT | 0,704 $ | 0,014 $ | 2,03% | 124,15 M |
ADC Therapeutics ADCT | 1,23 $ | 0,05 $ | 4,24% | 156,45 M |
Kingsoft Cloud KC | 11,75 $ | 0, $ | 0,00% | 3,52 B |
Lyra Therapeutics LYRA | 0,25 $ | 0, $ | 0,00% | 443,72 K |
CoreValues Alpha Greater China Growth ETF CGRO | 22,71 $ | 0,187 $ | 0,82% | 0, |
ORIC Pharmaceuticals ORIC | 13,75 $ | 0,02 $ | 0,15% | 1,43 B |
Keros Therapeutics KROS | 11,20 $ | 0,56 $ | 5,26% | 222,06 M |
Zentalis Pharmaceuticals ZNTL | 4,29 $ | 0,18 $ | 4,38% | 307,47 M |
WiMi Hologram Cloud WIMI | 1,30 $ | 0,03 $ | 2,26% | 23,90 M |
Enliven Therapeutics ELVN | 57,92 $ | 0,86 $ | 1,46% | 4,24 B |
GFL Environmental GFL | 40,87 $ | 0,45 $ | 1,09% | 14,75 B |
Passage Bio PASG | 4,59 $ | 0,09 $ | 2,00% | 14,77 M |
Zhongchao Inc. ZCMD | 1,07 $ | 0,01 $ | 0,93% | 6,59 M |
Revolution Medicines RVMD | 205,26 $ | 0,29 $ | 0,14% | 43,99 B |
Sadot Group Inc. SDOT | 11,62 $ | 0,65 $ | 5,30% | 12,28 M |
Huize Holding Limited HUIZ | 1,26 $ | 0,08 $ | 5,97% | 12,73 M |
OneWater Marine ONEW | 12,25 $ | 0,53 $ | 4,15% | 204,15 M |
NexPoint Real Estate Finance NREF | 16,80 $ | 0,17 $ | 1,02% | 386,97 M |
Beam Therapeutics BEAM | 26,71 $ | 0,14 $ | 0,52% | 2,76 B |
Schrödinger SDGR | 18,63 $ | 0,02 $ | 0,11% | 1,39 B |
Reynolds Consumer REYN | 26,23 $ | 0,1 $ | 0,38% | 5,53 B |
Arcutis Biotherapeutics ARQT | 26,28 $ | 0,05 $ | 0,19% | 3,30 B |
Black Diamond Therapeutics, Inc BDTX | 2,10 $ | 0,01 $ | 0,48% | 120,65 M |
Annovis Bio ANVS | 1,80 $ | 0,09 $ | 4,76% | 76,58 M |
Velocity Financial VEL | 18,01 $ | 0,23 $ | 1,26% | 711,06 M |
Sound Group Inc. SOGP | 11,06 $ | 0,455 $ | 3,95% | 46,15 M |
Molecular Data Inc. MKDTY | 0,0001 $ | 0, $ | 0,00% | 1,22 K |
Indonesia Energy INDO | 2,93 $ | 0,03 $ | 1,01% | 45,08 M |
Monopar Therapeutics MNPR | 114,90 $ | 0,44 $ | 0,38% | 771,23 M |
Sprout Social SPT | 9,55 $ | 0,355 $ | 3,58% | 578,66 M |
Bill.com BILL | 48,70 $ | 0,78 $ | 1,58% | 4,85 B |
EHang Holdings EH | 5,70 $ | 0,07 $ | 1,21% | 432,32 M |
XP Inc. XP | 15,44 $ | 0,07 $ | 0,45% | 7,98 B |
LMP Automotive Holdings LMPX | 0,09 $ | 0,005 $ | 5,88% | 981,79 K |
Alpine Income Property Trust PINE | 19,62 $ | 0,01 $ | 0,05% | 348,23 M |
SiTime SITM | 680,52 $ | 13,42 $ | 2,01% | 20,46 B |
Canaan CAN | 0,207 $ | 0,0055 $ | 2,74% | 153,81 M |
YayYo, Inc. YAYO | 0,0001 $ | 0, $ | 0,00% | 7,13 K |
TELA Bio TELA | 0,72 $ | 0,07 $ | 8,84% | 32,33 M |
36Kr Holdings Inc. KRKR | 3,08 $ | 0,084 $ | 2,67% | 6,07 M |
CNS Pharmaceuticals, Inc. CNSP | 5,01 $ | 0,49 $ | 8,91% | 7,32 M |
Fangdd Network Group Ltd. DUO | 0,647 $ | 0,021 $ | 3,32% | 24,92 M |
Progyny PGNY | 25,42 $ | 1,15 $ | 4,33% | 1,95 B |
Cabaletta Bio CABA | 2,85 $ | 0,06 $ | 2,15% | 464,71 M |
Phathom Pharmaceuticals PHAT | 9,17 $ | 0,66 $ | 7,76% | 741,86 M |
Youdao DAO | 18,45 $ | 0,09 $ | 0,49% | 2,23 B |
Paranovus Entertainment Technol PAVS | 6,82 $ | 0,19 $ | 2,71% | 5,89 M |
BellRing Brands BRBR | 10,85 $ | 0,7 $ | 6,06% | 1,26 B |
Innate Pharma IPHA | 2,47 $ | 0,32 $ | 14,88% | 231,94 M |
Vir Biotechnology VIR | 8,96 $ | 0,03 $ | 0,34% | 1,52 B |
HBT Financial HBT | 36,46 $ | 0,27 $ | 0,75% | 1,33 B |
BioNTech BNTX | 92,74 $ | 0,06 $ | 0,06% | 23,30 B |
MetroCity Bankshares MCBS | 36,04 $ | 0,15 $ | 0,42% | 1,03 B |
Korro Bio KRRO | 13,35 $ | 0,03 $ | 0,23% | 196,59 M |
Aprea Therapeutics APRE | 0,683 $ | 0,013 $ | 1,99% | 8,46 M |
Peloton PTON | 5,42 $ | 0,18 $ | 3,21% | 2,38 B |
Oportun Financial OPRT | 7,52 $ | 0,08 $ | 1,05% | 345,82 M |
Datadog DDOG | 240,91 $ | 5,87 $ | 2,38% | 86,50 B |
Exagen Inc. XGN | 6,59 $ | 0,18 $ | 2,66% | 159,64 M |
Envista NVST | 28,71 $ | 0,19 $ | 0,67% | 4,61 B |
Cloudflare NET | 311,45 $ | 4,48 $ | 1,46% | 110,90 B |
Alerus Financial ALRS | 33,84 $ | 0,4 $ | 1,20% | 842,73 M |
10x Genomics TXG | 57,75 $ | 0,73 $ | 1,25% | 7,52 B |
SmileDirectClub, Inc. SDCCQ | 0,0001 $ | 0, $ | 0,00% | 40,26 K |
Music Licensing, Inc. SONG | 0,00015 $ | 0,00005 $ | 25,00% | 7,50 K |
9F Inc. JFU | 2,38 $ | 0,33 $ | 16,10% | 28,02 M |
Bit Origin Limited BTOG | 0,836 $ | 0,023 $ | 2,71% | 3,48 M |
InMode INMD | 15,23 $ | 0,09 $ | 0,59% | 876,40 M |
AMTD IDEA Group AMTD | 0,75 $ | 0,0093 $ | 1,26% | 71,15 M |
Dynatrace DT | 49,56 $ | 0,1 $ | 0,20% | 14,32 B |
Kura Sushi USA KRUS | 52,43 $ | 3,03 $ | 6,13% | 637,02 M |
Sundial Growers SNDL | 1,26 $ | 0,04 $ | 3,08% | 313,31 M |
Borr Drilling BORR | 4,11 $ | 0,15 $ | 3,52% | 1,27 B |
Vista Oil & Gas VIST | 66,01 $ | 0,12 $ | 0,18% | 7,32 B |
Castle Biosciences, Inc. CSTL | 31,43 $ | 0,81 $ | 2,51% | 960,17 M |
Health Catalyst HCAT | 1,79 $ | 0,03 $ | 1,70% | 134,71 M |
Eagle Point Income Company Inc. EIC | 9,92 $ | 0,01 $ | 0,10% | 232,46 M |
Intercorp Financial Services IFS | 54,87 $ | 2,31 $ | 4,04% | 6,06 B |
Afya AFYA | 13,74 $ | 0,16 $ | 1,18% | 1,26 B |
Blue Owl Capital Corporation OBDC | 11,67 $ | 0,01 $ | 0,09% | 5,75 B |
Phreesia PHR | 12,26 $ | 0,01 $ | 0,08% | 757,35 M |
Mirum Pharmaceuticals MIRM | 98,97 $ | 0,74 $ | 0,75% | 6,04 B |
Fulcrum Therapeutics FULC | 3,72 $ | 0,03 $ | 0,81% | 283,83 M |
iHeartMedia IHRT | 2,91 $ | 0,025 $ | 0,85% | 450,44 M |
DouYu DOYU | 4,58 $ | 0,04 $ | 0,87% | 138,07 M |
Richmond Mutual Bancorporation RMBI | 16,05 $ | 0,025 $ | 0,16% | 257,27 M |
The RealReal REAL | 11,17 $ | 0,63 $ | 5,34% | 1,36 B |
BridgeBio Pharma BBIO | 83,84 $ | 0,14 $ | 0,17% | 16,39 B |
Adaptive Biotechnologies ADPT | 25,25 $ | 0,14 $ | 0,55% | 4,02 B |
Grocery Outlet GO | 10,17 $ | 0,34 $ | 3,46% | 1,01 B |
Personalis PSNL | 14,21 $ | 0,19 $ | 1,36% | 1,52 B |
Stoke Therapeutics STOK | 32,97 $ | 0,01 $ | 0,03% | 2,13 B |
Chewy CHWY | 22,35 $ | 0,12 $ | 0,53% | 9,15 B |
Fiverr FVRR | 8,66 $ | 0,09 $ | 1,03% | 311,33 M |
CrowdStrike CRWD | 221,78 $ | 0,12 $ | 0,05% | 225,83 B |
Revolve RVLV | 23,78 $ | 0,01 $ | 0,04% | 1,70 B |
Gaotu Techedu GOTU | 1,72 $ | 0,08 $ | 4,44% | 410,14 M |
IDEAYA Biosciences IDYA | 36,96 $ | 0,12 $ | 0,33% | 3,56 B |
Bicycle Therapeutics BCYC | 4,06 $ | 0,06 $ | 1,46% | 283,43 M |
Avantor AVTR | 13,93 $ | 0,16 $ | 1,16% | 9,42 B |
Luckin Coffee LKNCY | 33,80 $ | 0,32 $ | 0,94% | 9,68 B |
Fastly FSLY | 28,53 $ | 0,25 $ | 0,87% | 4,54 B |
Postal Realty Trust PSTL | 23,20 $ | 0,71 $ | 3,16% | 871,96 M |
Uber UBER | 75,36 $ | 3,18 $ | 4,05% | 153,93 B |
Jiayin Group Inc. JFIN | 2,31 $ | 0,07 $ | 2,94% | 120,88 M |
Sonim Technologies SONM | 3,47 $ | 0,13 $ | 3,61% | 5,16 M |
South Plains Financial SPFI | 45,53 $ | 0,53 $ | 1,18% | 857,74 M |
Mayville Engineering Company MEC | 23,38 $ | 0,88 $ | 3,91% | 596,20 M |
NextCure, Inc. NXTC | 8,17 $ | 1,44 $ | 21,40% | 37,40 M |
Quince Therapeutics QNCX | 31,26 $ | 1,47 $ | 4,49% | 31,79 M |
Parsons PSN | 48,28 $ | 0,03 $ | 0,06% | 5,16 B |
Trevi Therapeutics TRVI | 17,73 $ | 0,07 $ | 0,39% | 2,53 B |
TEB Bancorp Inc. TBBA | 7,85 $ | 0,45 $ | 6,08% | 20,60 M |
Red River Bancshares RRBI | 102,33 $ | 0,06 $ | 0,06% | 673,75 M |
Yunji YJ | 1,99 $ | 0,23 $ | 10,36% | 9,80 M |
TransMedics Group TMDX | 87,02 $ | 2,34 $ | 2,62% | 3,01 B |
Beyond Meat BYND | 0,414 $ | 0,0035 $ | 0,84% | 213,60 M |
So-Young International SY | 2,25 $ | 0,04 $ | 1,81% | 225,86 M |
Wah Fu Education Group Limited WAFU | 1,45 $ | 0,215 $ | 12,91% | 6,40 M |
Pinterest PINS | 22,90 $ | 0,85 $ | 3,58% | 12,83 B |
Zoom ZM | 105,13 $ | 0,93 $ | 0,88% | 30,83 B |
HOOKIPA Pharma HOOK | 0, IDR | 0, IDR | 0,00% | 0, |
Greenlane GNLN | 1,89 $ | 0,03 $ | 1,56% | 1,19 M |
Palomar Holdings PLMR | 127,54 $ | 4,15 $ | 3,15% | 3,36 B |
BrainsWay BWAY | 16,60 $ | 1,62 $ | 10,81% | 666,18 M |
Jumia JMIA | 6,40 $ | 0,59 $ | 10,15% | 792,66 M |
PagerDuty PD | 11,36 $ | 0,51 $ | 4,30% | 870,74 M |
Tradeweb TW | 103,92 $ | 0,5 $ | 0,48% | 22,66 B |
Lyft LYFT | 16,58 $ | 0,96 $ | 5,47% | 6,28 B |
Precision BioSciences DTIL | 7,42 $ | 0,09 $ | 1,20% | 204,80 M |
WisdomTree New Economy Real Estate Fund WTRE | 24,69 $ | 0,697 $ | 2,91% | 0, |
Levi Strauss LEVI | 22,44 $ | 0,3 $ | 1,32% | 8,64 B |
UP Fintech (Tiger Brokers) TIGR | 4,58 $ | 0,17 $ | 3,58% | 818,45 M |
Futu Holdings FUTU | 105,16 $ | 0, $ | 0,00% | 14,74 B |
Kaleido Biosciences, Inc. KLDO | 0,0001 $ | 0, $ | 0,00% | 4,26 K |
Super League Enterprise, Inc. SLE | 3,38 $ | 0,318 $ | 10,39% | 5,44 M |
American Resources Corp AREC | 2,80 $ | 0,1 $ | 3,45% | 299,52 M |
IMAC Holdings, Inc. BACK | 0,0004 $ | 0,0001 $ | 33,33% | 1,51 K |
Gossamer Bio GOSS | 0,178 $ | 0,0042 $ | 2,31% | 86,82 M |
Alector ALEC | 2,15 $ | 0,06 $ | 2,87% | 240,06 M |
INmune Bio INMB | 2,04 $ | 0,04 $ | 1,92% | 56,62 M |
New Fortress Energy NFE | 0,329 $ | 0,0003 $ | 0,09% | 93,97 M |
Rhinebeck Bancorp RBKB | 12,76 $ | 0,28 $ | 2,24% | 199,54 M |
1895 Bancorp of Wisconsin, Inc. BCOW | 17,75 $ | 0, $ | 0,00% | 91,31 M |
MMTec, Inc. MTC | 3,03 $ | 0,03 $ | 0,98% | 301,75 M |
China SXT Pharmaceuticals, Inc. SXTC | 3,30 $ | 0,21 $ | 5,98% | 1,76 M |
NANO Nuclear Energy NNE | 19,01 $ | 0,37 $ | 1,91% | 1,02 B |
Proficient Auto Logistics PAL | 5,33 $ | 0,23 $ | 4,51% | 149,52 M |
Silvaco Group SVCO | 7,40 $ | 0,19 $ | 2,50% | 250,75 M |
Armlogi Holding Corp. BTOC | 0,293 $ | 0,0064 $ | 2,14% | 13,31 M |
JIADE LIMITED JDZG | 3,19 $ | 0,38 $ | 13,52% | 17,48 M |
Raytech Holding Limited RAY | 2,98 $ | 0,14 $ | 4,93% | 17,51 M |
SUPER HI INTERNATIONAL HOLDING HDL | 13,26 $ | 0,115 $ | 0,86% | 780,17 M |
Bowhead Specialty Holdings BOW | 33,59 $ | 0,12 $ | 0,36% | 1,11 B |
Fly-E Group FLYE | 1,71 $ | 0,01 $ | 0,59% | 2,79 M |
Gauzy GAUZ | 0,427 $ | 0,032 $ | 8,13% | 8,00 M |
Rapport Therapeutics RAPP | 47,73 $ | 1,09 $ | 2,23% | 2,29 B |
Waystar WAY | 24,54 $ | 0,24 $ | 0,99% | 4,71 B |
Tempus AI TEM | 54,61 $ | 1,08 $ | 1,94% | 9,85 B |
Lionheart Holdings CUBWU | 11,05 $ | 0, $ | 0,00% | 0, |