Najlepšie americké akcie a najväčšie firmy v USA

Americké akcie sú obchodované na dvoch hlavných burzách v USA, ktorými sú New York Stock Exchange (NYSE) a Nasdaq. Spojené štáty majú najväčší a najdynamickejší akciový trh na svete, pričom americké spoločnosti pôsobia v širokej škále odvetví, vrátane technológií, financií, zdravotníctva a priemyslu. V tabuľke nižšie nájdete zoznam najväčších amerických akcií podľa ceny a trhovej kapitalizácie. Tento zoznam zahŕňa len najväčšie verejne obchodovateľné firmy v USA a údaje sú pravidelne aktualizované.

New York Stock Exchange a Nasdaq: Dva pilierové trhy amerického akciového trhu

NYSE a Nasdaq patria medzi najvýznamnejšie burzy na svete, kde sa obchodujú akcie popredných amerických spoločností, ktoré majú globálny vplyv. Medzi najvýznamnejšie spoločnosti obchodované na týchto burzách patria:

Technológie: Apple, Microsoft
Finančné služby: JPMorgan Chase, Bank of America
Priemysel: Boeing, General Electric
Zdravotníctvo: Johnson & Johnson, Pfizer

Výhodou investovania do amerických akcií je ich globálny vplyv, vysoký rastový potenciál a stabilita, ktorú ponúkajú spoločnosti z rôznych odvetví. Americké akcie, ako napríklad Apple alebo JPMorgan Chase, sú lídrami na globálnom trhu, čo z nich robí atraktívne investičné ciele pre investorov po celom svete.

Kde kúpiť Americké akcie

Americké akcie je možné kúpiť prostredníctvom brokerov, ktorí umožňujú prístup na svetové akciové burzy. Medzi populárnymi brokermi je napríklad eToro, kde môžete obchodovať svetové akcie bez poplatkov, s minimálnym vkladom od 100 EUR. Broker ponúka aj vzdelávanie, demo účet a video návody zadarmo, vďaka čomu je vhodný aj pre začiatočníkov. Ďalšou možnosťou sú banky a ich investičné fondy, avšak táto možnosť býva často spojená s vyššími poplatkami.

Americké akcie podľa trhovej kapitalizácie

Akcie	Cena	Trhová kapitalizácia
Charles Schwab SCHW	94,60 $	171,72 B
CVS Health CVS	81,07 $	102,82 B
Lowe's Companies LOW	243,87 $	136,77 B
IBM IBM	285,00 $	265,48 B
Elevance Health ELV	346,28 $	76,96 B
S&P Global SPGI	482,70 $	147,37 B
Intuit INTU	677,72 $	188,95 B
American Tower AMT	190,30 $	89,11 B
Caterpillar CAT	520,50 $	243,84 B
Goldman Sachs GS	750,78 $	231,84 B
Deere & Company DE	469,42 $	126,90 B
Citigroup C	96,69 $	173,01 B
Applied Materials AMAT	228,47 $	182,01 B
BlackRock BLK	1 125,00 $	174,49 B
PayPal PYPL	69,66 $	66,55 B
Altria Group MO	64,57 $	108,47 B
Prologis PLD	125,77 $	116,80 B
ServiceNow NOW	939,17 $	194,90 B
Automatic Data Processing ADP	281,55 $	114,05 B
Booking Holdings (Booking.com) BKNG	5 093,47 $	165,08 B
Estee Lauder EL	99,49 $	35,85 B
Starbucks SBUX	85,44 $	97,12 B
Stryker Corporation SYK	383,06 $	146,45 B
Mondelez MDLZ	61,01 $	78,94 B
Analog Devices ADI	243,29 $	119,69 B
Duke Energy DUK	127,26 $	98,96 B
General Electric GE	306,39 $	324,91 B
Cigna CI	305,07 $	81,43 B
Charter Communications CHTR	243,92 $	33,32 B
Blackstone Group BX	154,98 $	190,34 B
3M MMM	171,60 $	91,16 B
Micron Technology MU	206,71 $	232,02 B
Crown Castle CCI	98,27 $	42,79 B
Gilead Sciences GILD	120,74 $	149,82 B
Intuitive Surgical ISRG	551,30 $	197,63 B
Zoetis ZTS	146,39 $	64,88 B
Southern Company SO	96,15 $	105,77 B
Marsh & McLennan Companies MMC	188,08 $	92,14 B
EOG Resources EOG	108,08 $	59,01 B
U.S. Bancorp USB	47,82 $	74,41 B
Airbnb ABNB	127,35 $	77,97 B
Boeing BA	217,77 $	164,67 B
Target TGT	94,25 $	42,83 B
TJX Companies TJX	142,40 $	158,48 B
Regeneron Pharmaceuticals REGN	575,69 $	61,02 B
Becton Dickinson BDX	186,53 $	53,46 B
Northrop Grumman NOC	605,74 $	86,45 B
PNC Financial Services PNC	181,95 $	71,39 B
Lam Research LRCX	147,54 $	186,05 B
CME Group CME	268,90 $	96,91 B
Progressive PGR	220,59 $	129,35 B
Sherwin-Williams SHW	331,75 $	82,72 B
CSX Corporation CSX	35,53 $	66,16 B
Vertex Pharmaceuticals VRTX	422,63 $	108,36 B
Dominion Energy D	60,68 $	51,79 B
Truist Financial TFC	43,61 $	55,79 B
Colgate-Palmolive CL	78,44 $	63,40 B
Waste Management WM	216,11 $	87,06 B
Schlumberger SLB	36,01 $	53,80 B
Occidental Petroleum OXY	42,88 $	42,21 B
Illinois Tool Works ITW	257,44 $	75,04 B
FISV	0, IDR	0,
Fidelity National Information Services FIS	67,52 $	35,27 B
Edwards Lifesciences EW	76,53 $	44,93 B
Equinix EQIX	831,93 $	81,42 B
General Dynamics GD	341,50 $	91,86 B
HCA Healthcare HCA	440,16 $	102,99 B
Enterprise Products EPD	30,95 $	67,01 B
Boston Scientific BSX	102,39 $	151,72 B
FedEx FDX	238,17 $	56,20 B
Public Storage PSA	306,28 $	53,74 B
Moderna MRNA	26,25 $	10,25 B
Humana HUM	291,30 $	35,04 B
Intercontinental Exchange ICE	157,45 $	90,13 B
Norfolk Southern NSC	283,83 $	63,69 B
Freeport-McMoRan FCX	41,23 $	59,20 B
General Motors GM	66,85 $	62,36 B
Marriott International MAR	269,70 $	73,21 B
Moody's MCO	479,30 $	85,51 B
Marathon Petroleum MPC	195,96 $	59,58 B
MetLife MET	78,17 $	51,99 B
Air Products and Chemicals APD	254,93 $	56,74 B
KLA KLAC	1 159,00 $	152,62 B
Ford F	12,34 $	49,11 B
Newmont NEM	88,91 $	97,66 B
Valero Energy VLO	173,13 $	53,78 B
Emerson EMR	133,19 $	74,96 B
American Electric Power AEP	116,18 $	62,13 B
Sempra Energy SRE	91,81 $	59,90 B
Archer Daniels Midland (ADM) ADM	62,51 $	30,03 B
Palo Alto Networks PANW	215,02 $	145,54 B
Marvell Technology Group MRVL	82,77 $	71,36 B
Capital One COF	220,04 $	139,88 B
Dollar General DG	102,99 $	22,67 B
Dow DOW	24,51 $	17,37 B
Devon Energy DVN	33,44 $	21,23 B
Keurig Dr Pepper KDP	27,55 $	37,42 B
Synopsys SNPS	456,09 $	84,72 B
Phillips 66 PSX	135,81 $	54,88 B
Exelon Corporation EXC	47,60 $	48,08 B
McKesson MCK	792,97 $	98,63 B
Southern Copper SCCO	128,37 $	104,26 B
Centene CNC	34,36 $	16,88 B
Fortinet FTNT	84,93 $	65,08 B
Monster Beverage MNST	69,89 $	68,24 B
Constellation Brands STZ	139,72 $	24,46 B
Roper Technologies ROP	479,96 $	51,65 B
Ecolab ECL	275,02 $	78,00 B
KKR & Co. KKR	120,96 $	111,95 B
American International Group AIG	78,85 $	43,68 B
L3Harris Technologies LHX	293,28 $	54,87 B
Kraft Heinz KHC	25,41 $	30,08 B
Uber UBER	94,61 $	197,30 B
Corteva CTVA	63,48 $	43,11 B
Autodesk ADSK	309,84 $	66,00 B
Williams Companies WMB	58,93 $	71,96 B
Kimberly-Clark KMB	118,76 $	39,40 B
Paychex PAYX	124,75 $	44,90 B
Kinder Morgan KMI	26,25 $	58,33 B
Warner Bros. Discovery WBD	21,25 $	52,61 B
The Hershey Company HSY	181,58 $	36,81 B
Simon Property Group SPG	178,71 $	67,41 B
The Travelers Companies TRV	269,10 $	60,03 B
Sysco SYY	78,21 $	37,42 B
Cadence Design Systems CDNS	337,27 $	91,90 B
Amphenol APH	135,31 $	165,20 B
Republic Services RSG	223,11 $	69,66 B
General Mills GIS	47,93 $	25,57 B
Snowflake SNOW	252,99 $	85,71 B
O'Reilly Automotive ORLY	98,27 $	83,38 B
Realty Income O	60,22 $	55,06 B
Hilton Worldwide HLT	267,63 $	62,21 B
Xcel Energy XEL	80,41 $	47,56 B
HP HPQ	27,83 $	26,01 B
Cintas CTAS	192,34 $	77,30 B
IQVIA IQV	219,91 $	37,38 B
Digital Realty DLR	175,39 $	60,92 B
Welltower WELL	176,06 $	117,75 B
AutoZone AZO	3 850,00 $	64,16 B
Microchip Technology MCHP	65,09 $	35,13 B
Prudential Financial PRU	101,76 $	35,81 B
Workday WDAY	243,28 $	64,96 B
Chipotle Mexican Grill CMG	41,80 $	56,05 B
Aflac AFL	107,55 $	57,52 B
Baker Hughes BKR	48,89 $	48,20 B
Cognizant Technology Solutions CTSH	68,03 $	33,23 B
Electronic Arts EA	200,62 $	50,02 B
Baxter BAX	22,99 $	11,81 B
Kroger KR	68,66 $	45,50 B
Agilent Technologies A	147,46 $	41,80 B
BNY Mellon (Bank of New York Mellon) BK	106,68 $	74,39 B
Illumina ILMN	99,97 $	15,37 B
Allstate ALL	194,46 $	51,24 B
LyondellBasell LYB	46,81 $	15,06 B
Dell DELL	154,23 $	103,36 B
CrowdStrike CRWD	521,98 $	130,99 B
Global Payments GPN	87,48 $	21,22 B
Motorola Solutions MSI	444,83 $	74,11 B
Halliburton HAL	27,22 $	23,21 B
SBA Communications SBAC	196,10 $	21,06 B
Dollar Tree DLTR	100,62 $	20,52 B
Energy Transfer Partners ET	16,85 $	57,84 B
MSCI MSCI	538,75 $	41,68 B
Nucor NUE	138,45 $	31,78 B
Consolidated Edison ED	100,77 $	36,34 B
Parker-Hannifin PH	766,20 $	96,96 B
Cheniere Energy LNG	221,54 $	48,69 B
Yum! Brands YUM	146,37 $	40,62 B
Apollo Global Management APO	123,05 $	70,39 B
Dupont De Nemours DD	81,29 $	34,04 B
PSEG PEG	82,73 $	41,29 B
Arthur J. Gallagher & Co. AJG	282,49 $	72,42 B
International Flavors & Fragrances IFF	65,77 $	16,86 B
Lucid Motors LCID	18,65 $	5,73 B
MPLX MPLX	50,88 $	51,85 B
Carrier CARR	57,12 $	48,61 B
WEC Energy Group WEC	115,91 $	37,31 B
TransDigm TDG	1 350,00 $	76,07 B
IDEXX Laboratories IDXX	638,60 $	51,09 B
Waste Connections WCN	176,81 $	45,27 B
Tyson Foods TSN	51,81 $	18,43 B
M&T Bank MTB	181,09 $	28,30 B
Zoom ZM	82,79 $	24,78 B
Discover Financial Services DFS	0, IDR	0,
Eversource Energy ES	73,89 $	27,42 B
GlobalFoundries GFS	35,17 $	19,52 B
Otis Worldwide OTIS	92,97 $	36,49 B
Arista Networks ANET	152,76 $	192,00 B
Brown Forman BF-A	27,73 $	13,23 B
Fastenal FAST	42,99 $	49,35 B
Albemarle ALB	97,36 $	11,46 B
Ameriprise Financial AMP	478,15 $	45,08 B
ResMed RMD	265,26 $	38,71 B
Corning GLW	85,84 $	73,53 B
Paccar PCAR	99,38 $	52,19 B
Datadog DDOG	156,59 $	54,61 B
Equity Residential EQR	63,33 $	24,92 B
PPG Industries PPG	103,50 $	23,36 B
Ross Stores ROST	156,66 $	50,95 B
VICI Properties VICI	31,42 $	33,51 B
Cummins CMI	417,74 $	57,56 B
Weyerhaeuser WY	23,85 $	17,21 B
Oneok OKE	69,76 $	43,93 B
Biogen BIIB	150,08 $	22,00 B
Old Dominion Freight Line ODFL	135,86 $	28,55 B
DexCom DXCM	71,06 $	27,87 B
Mettler-Toledo MTD	1 437,75 $	29,62 B
AvalonBay Communities AVB	189,04 $	26,92 B
T. Rowe Price TROW	102,49 $	22,52 B
Ametek AME	189,20 $	43,70 B
Rivian RIVN	13,09 $	15,88 B
Coterra Energy CTRA	23,74 $	18,12 B
Verisk Analytics VRSK	234,79 $	32,80 B
American Water Works AWK	142,58 $	27,82 B
eBay EBAY	95,52 $	43,65 B
Copart CPRT	44,67 $	43,23 B
Southwest Airlines LUV	31,65 $	16,62 B
Las Vegas Sands LVS	56,89 $	39,05 B
Alexandria Real Estate Equities ARE	76,91 $	13,13 B
CBRE Group CBRE	164,20 $	48,86 B
Fifth Third Bank FITB	42,07 $	27,81 B
DoorDash DASH	254,59 $	108,76 B
Diamondback Energy FANG	147,17 $	42,60 B
Delta Air Lines DAL	58,77 $	38,37 B
Edison International EIX	57,27 $	22,04 B
State Street Corporation STT	114,61 $	32,34 B
Hormel Foods HRL	23,77 $	13,07 B
D. R. Horton DHI	158,55 $	47,27 B
ON Semiconductor ON	51,78 $	21,18 B
Veeva Systems VEEV	291,50 $	47,78 B
Keysight KEYS	168,38 $	28,94 B
Cheniere Energy Partners, LP CQP	54,53 $	26,40 B
DTE Energy DTE	141,54 $	29,38 B
UDR Apartments UDR	36,31 $	13,70 B
Interactive Brokers IBKR	67,17 $	114,18 B
Nasdaq NDAQ	88,82 $	50,96 B
The Trade Desk TTD	54,13 $	26,47 B
Zimmer Biomet ZBH	103,16 $	20,44 B
Sirius XM SIRI	21,32 $	7,18 B
Enphase Energy ENPH	35,64 $	4,66 B
Extra Space Storage EXR	150,81 $	33,42 B
SGEN	0, IDR	0,
W. W. Grainger GWW	964,07 $	46,11 B
McCormick & Company MKC	67,37 $	18,08 B
Rockwell Automation ROK	357,16 $	40,16 B
Equifax EFX	231,31 $	28,31 B
Ameren AEE	104,33 $	28,21 B
FirstEnergy FE	46,52 $	26,86 B
Entergy ETR	95,67 $	42,71 B
Pacific Gas and Electric PCG	16,30 $	35,82 B
CoStar Group CSGP	77,66 $	32,90 B
The Hartford HIG	125,25 $	35,22 B
Kellogg's K	83,03 $	28,87 B
Northern Trust NTRS	124,74 $	23,59 B
Lennar LEN	127,34 $	32,21 B
Invitation Homes INVH	28,91 $	17,72 B
Snap SNAP	7,87 $	13,30 B
West Pharmaceutical WST	307,25 $	22,09 B
CDW Corporation CDW	158,48 $	20,77 B
LabCorp LH	284,00 $	23,60 B
The Mosaic Company MOS	29,65 $	9,41 B
Ventas VTR	69,96 $	31,79 B
Ball Corporation BALL	49,70 $	13,53 B
Match Group MTCH	32,75 $	7,88 B
Marathon Oil MRO	0, IDR	0,
PPL PPL	37,36 $	27,63 B
Fortive FTV	49,62 $	16,79 B
ULTA Beauty ULTA	524,48 $	23,52 B
Vulcan Materials VMC	292,06 $	38,59 B
Align Technology ALGN	136,00 $	9,86 B
Church & Dwight CHD	86,71 $	21,12 B
Live Nation LYV	153,33 $	35,56 B
Zscaler ZS	318,77 $	50,46 B
Mid-America Apartment Communities MAA	134,43 $	16,13 B
United Rentals URI	914,30 $	58,83 B
Martin Marietta MLM	619,35 $	37,35 B
Gartner IT	250,92 $	19,00 B
Monolithic Power Systems MPWR	1 070,80 $	51,28 B
Tractor Supply TSCO	56,35 $	29,86 B
Ares Management ARES	148,43 $	48,49 B
Regions Financial RF	24,10 $	21,50 B
CMS Energy CMS	74,56 $	22,32 B
CF Industries CF	86,93 $	14,08 B
Raymond James RJF	165,08 $	32,91 B
Cincinnati Financial CINF	155,72 $	24,35 B
Citizens Financial Group CFG	50,96 $	21,99 B
Coinbase COIN	322,76 $	82,93 B
Liberty Broadband LBRDA	55,97 $	8,06 B
Sun Communities SUI	123,34 $	16,08 B
Expedia Group EXPE	215,65 $	26,68 B
Hewlett Packard Enterprise HPE	23,19 $	30,60 B
Constellation Energy CEG	365,80 $	114,28 B
CenterPoint Energy CNP	39,60 $	25,85 B
Take 2 Interactive TTWO	254,53 $	46,95 B
Huntington Bancshares HBAN	15,86 $	23,15 B
Waters Corporation WAT	355,68 $	21,17 B
VF Corporation VFC	15,89 $	6,21 B
Avantor AVTR	15,46 $	10,54 B
Genuine Parts Company GPC	133,26 $	18,54 B
EPAM Systems EPAM	156,73 $	8,73 B
Dover DOV	181,22 $	24,85 B
Freddie Mac FMCCT	28,90 $	93,10 B
Essex Property Trust ESS	263,76 $	18,22 B
VeriSign VRSN	250,58 $	23,41 B
Twilio TWLO	110,82 $	17,00 B
Fox Corporation FOX	52,83 $	24,86 B
Western Digital WDC	125,72 $	43,10 B
Teledyne TDY	536,69 $	25,16 B
PKI	0, IDR	0,
W. R. Berkley WRB	75,24 $	28,58 B
Hologic HOLX	73,89 $	16,45 B
KeyCorp (KeyBank) KEY	17,52 $	19,50 B
Markel MKL	1 896,18 $	23,99 B
Synchrony SYF	73,24 $	26,37 B
Best Buy BBY	82,43 $	17,32 B
Principal PFG	79,44 $	17,70 B
Cloudflare NET	217,16 $	75,68 B
Expeditors EXPD	118,47 $	16,08 B
J. B. Hunt JBHT	166,74 $	15,88 B
Rocket Companies RKT	17,61 $	37,17 B
Jacobs Engineering J	160,77 $	19,22 B
International Paper IP	49,10 $	25,92 B
Bunge BG	96,69 $	19,34 B
Stanley Black & Decker SWK	70,40 $	10,90 B
Clorox CLX	116,33 $	14,17 B
Palantir PLTR	180,48 $	428,16 B
Roblox RBLX	129,24 $	89,60 B
Zebra Technologies ZBRA	313,89 $	15,96 B
EQT Corporation EQT	53,56 $	33,42 B
Skyworks Solutions SWKS	75,78 $	11,25 B
Teradyne TER	145,04 $	23,07 B
Rollins ROL	56,79 $	27,52 B
Boston Properties BXP	73,73 $	13,04 B
HEICO HEI	317,56 $	38,34 B
Cooper Companies COO	74,52 $	14,82 B
Wabtec WAB	196,95 $	33,67 B
Broadridge Financial Solutions BR	232,10 $	27,09 B
Paycom PAYC	200,25 $	11,27 B
Quanta Services PWR	427,36 $	63,68 B
Molina Healthcare MOH	161,00 $	8,73 B
Trimble TRMB	80,70 $	19,20 B
Westlake Chemical WLK	78,79 $	10,10 B
Celanese CE	42,35 $	4,64 B
Incyte INCY	89,31 $	17,44 B
DocuSign DOCU	71,08 $	14,29 B
Brown & Brown BRO	88,77 $	29,28 B
TransUnion TRU	83,48 $	16,26 B
Quest Diagnostics DGX	183,23 $	20,38 B
Targa Resources TRGP	156,80 $	33,74 B
Carnival Corporation CCL	29,44 $	38,66 B
SS&C Technologies SSNC	80,88 $	19,75 B
ZoomInfo ZI	0, IDR	0,
W. P. Carey WPC	67,90 $	14,87 B
Akamai AKAM	74,61 $	10,70 B
Atmos Energy ATO	175,75 $	28,21 B
Albertsons ACI	19,21 $	10,55 B
MongoDB MDB	330,01 $	26,85 B
HubSpot HUBS	475,80 $	25,07 B
Loews Corporation L	99,94 $	20,73 B
Steel Dynamics STLD	150,72 $	22,19 B
Evergy EVRG	77,89 $	17,93 B
NetApp NTAP	117,79 $	23,51 B
Alliant Energy LNT	68,60 $	17,63 B
POOLCORP POOL	300,31 $	11,21 B
Apache Corporation APA	24,62 $	8,81 B
CarMax KMX	43,12 $	6,33 B
Ubiquiti UI	714,94 $	43,25 B
Conagra Brands CAG	18,47 $	8,84 B
Generac Power Systems GNRC	189,04 $	11,09 B
Icahn Enterprises IEP	8,19 $	4,70 B
Bio-Rad Laboratories BIO	338,67 $	8,91 B
Tradeweb TW	110,77 $	24,20 B
LPL Financial LPLA	338,29 $	27,06 B
Iron Mountain IRM	103,93 $	30,70 B
Darden Restaurants DRI	186,46 $	21,69 B
United Airlines Holdings UAL	95,68 $	30,98 B
FMC FMC	30,30 $	3,78 B
Omnicom OMC	80,33 $	15,50 B
Cardinal Health CAH	159,16 $	37,81 B
Warner Music Group WMG	33,35 $	17,38 B
Camden Property Trust CPT	104,98 $	11,22 B
Alnylam Pharmaceuticals ALNY	464,00 $	60,82 B
Xylem XYL	147,69 $	35,95 B
Entegris ENTG	90,75 $	13,74 B
Howmet Aerospace HWM	200,10 $	80,67 B
MGM Resorts MGM	33,07 $	9,00 B
Viatris VTRS	10,31 $	12,02 B
Royal Caribbean RCL	316,88 $	86,07 B
Insulet PODD	323,46 $	22,77 B
Equity LifeStyle Properties ELS	60,99 $	12,85 B
AMH (American Homes 4 Rent) AMH	33,29 $	14,06 B
Tyler Technologies TYL	516,25 $	22,33 B
Packaging Corporation of America PKG	213,26 $	19,19 B
AES AES	14,20 $	10,11 B
Ovintiv OVV	37,98 $	9,76 B
NVR NVR	7 679,41 $	21,15 B
Kimco Realty KIM	22,22 $	15,05 B
IDEX IEX	168,37 $	12,68 B
LKQ Corporation LKQ	30,62 $	7,88 B
Bio-Techne TECH	66,06 $	10,29 B
Host Hotels & Resorts HST	16,63 $	11,58 B
FactSet FDS	286,84 $	10,74 B
Campbell Soup CPB	31,05 $	9,24 B
AppLovin APP	589,70 $	199,47 B
Formula One Group FWONK	97,02 $	24,07 B
Leidos LDOS	191,39 $	24,55 B
Ally ALLY	41,02 $	12,63 B
Eastman Chemical EMN	63,08 $	7,24 B
Gen Digital GEN	27,19 $	16,75 B
Avery Dennison AVY	186,28 $	14,53 B
Textron TXT	79,47 $	14,16 B
Carlyle Group CG	57,55 $	20,82 B
BioMarin Pharmaceutical BMRN	54,55 $	10,47 B
C. H. Robinson CHRW	125,41 $	14,81 B
Jack Henry & Associates JKHY	155,72 $	11,32 B
PTC PTC	204,67 $	24,52 B
Signature Bank SBNY	0,55 $	60,35 M
J.M. Smucker Company SJM	102,59 $	10,94 B
Franklin Resources BEN	22,67 $	11,77 B
Teleflex TFX	132,35 $	5,85 B
Masco MAS	69,49 $	14,55 B
Antero Resources AR	32,77 $	10,12 B
Carlisle Companies CSL	338,50 $	14,47 B
Okta OKTA	88,55 $	15,61 B
Domino's Pizza DPZ	421,76 $	14,25 B
Pinterest PINS	33,45 $	22,74 B
Darling Ingredients DAR	34,67 $	5,48 B
Roku ROKU	98,28 $	14,48 B
Crown Holdings CCK	98,97 $	11,52 B
NiSource NI	43,87 $	20,66 B
Interpublic Group IPG	27,53 $	10,08 B
Lumen LUMN	7,79 $	7,99 B
Nordson NDSN	235,95 $	13,26 B
Hasbro HAS	77,94 $	10,93 B
CNA Financial CNA	45,42 $	12,29 B
Bill.com BILL	50,77 $	5,16 B
First Horizon National FHN	20,56 $	10,28 B
GoDaddy GDDY	132,43 $	18,33 B
Cleveland-Cliffs CLF	13,06 $	6,46 B
Texas Pacific Land Trust TPL	937,64 $	21,55 B
Essential Utilities WTRG	41,30 $	11,58 B
Molson Coors TAP	45,62 $	9,03 B
Reliance RS	273,74 $	14,40 B
American Financial Group AFG	133,60 $	11,14 B
Cboe CBOE	237,25 $	24,81 B
Charles River Laboratories CRL	190,97 $	9,40 B
Fidelity National Financial FNF	56,76 $	15,42 B
Qorvo QRVO	92,06 $	8,53 B
Snap-on SNA	346,67 $	18,03 B
Unity Software U	36,29 $	15,33 B
Henry Schein HSIC	63,59 $	7,71 B
Regency Centers REG	72,48 $	13,24 B
American Airlines AAL	12,77 $	8,43 B
Gaming and Leisure Properties GLPI	45,05 $	12,75 B
Equitable Holdings EQH	48,70 $	14,59 B
Advance Auto Parts AAP	55,00 $	3,30 B
RPM International RPM	112,32 $	14,40 B
Vistra VST	191,37 $	64,84 B
Alcoa AA	40,14 $	10,39 B
Booz Allen Hamilton BAH	100,29 $	12,36 B
Builders FirstSource BLDR	124,20 $	13,73 B
Elanco ELAN	21,77 $	10,82 B
First Citizens BancShares FCNCA	1 751,52 $	22,48 B
Western Midstream WES	38,95 $	15,89 B
Medical Properties Trust MPW	5,06 $	3,04 B
Burlington Stores BURL	268,11 $	16,90 B
Service Corporation International SCI	81,30 $	11,40 B
Morningstar MORN	218,09 $	9,20 B
HF Sinclair DINO	54,85 $	10,26 B
NRG Energy NRG	163,81 $	31,69 B
Comerica CMA	77,22 $	9,85 B
Rexford Industrial REXR	42,77 $	10,20 B
Dynatrace DT	49,94 $	15,06 B
PulteGroup PHM	120,86 $	23,56 B
Caesars Entertainment CZR	23,08 $	4,80 B
Graco GGG	81,67 $	13,53 B
Plug Power PLUG	2,88 $	3,35 B
Amdocs DOX	83,52 $	9,19 B
MarketAxess MKTX	171,53 $	6,41 B
FICO FICO	1 615,36 $	38,77 B
Olaplex OLPX	1,13 $	753,80 M
East West Bancorp EWBC	101,97 $	14,05 B
United Therapeutics UTHR	426,21 $	19,28 B
Chewy CHWY	36,23 $	15,03 B
Whirlpool WHR	74,29 $	4,15 B
Etsy ETSY	73,88 $	7,32 B
CubeSmart CUBE	41,90 $	9,60 B
Vail Resorts MTN	152,88 $	5,49 B
News Corp NWS	30,14 $	15,55 B
Biohaven Pharmaceutical BHVN	16,30 $	1,72 B
Hubbell HUBB	433,27 $	23,02 B
Southwestern Energy SWN	0, IDR	0,
Olin OLN	23,98 $	2,75 B
Watsco WSO	359,08 $	14,71 B
TD Synnex SNX	153,42 $	12,49 B
Robert Half RHI	29,27 $	2,98 B
Lincoln National Corporation LNC	39,35 $	7,46 B
Lamar Advertising LAMR	120,05 $	12,26 B
Bentley Systems BSY	51,31 $	15,58 B
F5 Networks FFIV	301,86 $	17,34 B
AECOM ACM	132,49 $	17,55 B
Bath & Body Works BBWI	27,05 $	5,58 B
Lamb Weston LW	65,16 $	9,08 B
Hyatt Hotels H	148,31 $	14,16 B
Zillow Group, Inc. ZG	74,58 $	18,70 B
New Fortress Energy NFE	1,77 $	503,66 M
BorgWarner BWA	43,71 $	9,46 B
Annaly Capital Management NLY	20,89 $	13,41 B
Jones Lang LaSalle JLL	316,39 $	14,99 B
Paylocity PCTY	151,97 $	8,38 B
Organon OGN	9,05 $	2,35 B
Globe Life GL	135,70 $	10,99 B
U-Haul UHAL	55,33 $	9,58 B
Ares Capital ARCC	19,94 $	14,07 B
Assurant AIZ	211,58 $	10,68 B
AGCO AGCO	110,08 $	8,21 B
GameStop GME	23,63 $	10,58 B
A. O. Smith AOS	69,04 $	9,67 B
Bruker BRKR	39,71 $	6,02 B
Wolfspeed WOLF	29,59 $	764,63 M
UiPath PATH	15,44 $	8,20 B
Owens Corning OC	128,63 $	10,76 B
Universal Health Services UHS	208,63 $	13,28 B
Advanced Drainage Systems WMS	142,03 $	11,04 B
DaVita DVA	128,02 $	9,15 B
Federal Realty Investment Trust FRT	100,78 $	8,75 B
Avis Budget Group CAR	153,24 $	5,39 B
Kite Realty KRG	22,94 $	5,20 B
Range Resources RRC	37,50 $	8,93 B
Repligen RGEN	165,20 $	9,29 B
Sealed Air SEE	34,84 $	5,12 B
Mohawk Industries MHK	128,90 $	8,01 B
UGI Corporation UGI	33,31 $	7,16 B
Neurocrine Biosciences NBIX	143,67 $	14,25 B
Aramark ARMK	39,89 $	10,49 B
Newell Brands NWL	4,98 $	2,09 B
Mattel MAT	19,18 $	6,18 B
Williams-Sonoma WSM	188,03 $	22,90 B
Western Alliance Bancorporation WAL	77,09 $	8,51 B
Lithia Motors LAD	324,74 $	8,33 B
Invesco IVZ	22,68 $	10,11 B
Pinnacle West Capital PNW	92,56 $	11,05 B
Erie Indemnity ERIE	325,69 $	17,03 B
Exact Sciences EXAS	64,85 $	12,28 B
Webster Financial WBS	55,81 $	9,20 B
Penske Automotive PAG	165,83 $	10,95 B
Jabil JBL	206,57 $	22,07 B
Tapestry TPR	114,90 $	23,78 B
Zions Bancorporation ZION	51,68 $	7,63 B
The Toro Company TTC	74,74 $	7,31 B
Dentsply Sirona XRAY	13,16 $	2,63 B
Reinsurance Group of America RGA	189,75 $	12,54 B
Huntington Ingalls Industries HII	290,09 $	11,38 B
Lear Corporation LEA	100,76 $	5,36 B
Cognex CGNX	48,04 $	8,07 B
Robinhood HOOD	134,33 $	119,38 B
Regal Rexnord RRX	147,40 $	9,78 B
Commerce Bancshares CBSH	53,16 $	7,07 B
Toast TOST	38,80 $	22,62 B
Hertz HTZ	5,19 $	1,61 B
XM	0, IDR	0,
OGE Energy OGE	46,19 $	9,30 B
Middleby MIDD	133,22 $	6,75 B
Affirm AFRM	75,54 $	24,60 B
Concentrix CNXC	47,59 $	2,96 B
DXC Technology DXC	13,37 $	2,39 B
SEI Investments SEIC	81,53 $	10,08 B
Cullen/Frost Bankers CFR	123,54 $	7,95 B
Pilgrim's Pride PPC	37,61 $	8,93 B
Plains All American Pipeline PAA	16,82 $	11,83 B
Floor & Decor FND	71,19 $	7,67 B
Arrow Electronics ARW	121,11 $	6,24 B
Lincoln Electric LECO	242,21 $	13,37 B
Knight-Swift KNX	44,01 $	7,14 B
WillScot WSC	22,12 $	4,03 B
Maravai LifeSciences MRVI	3,48 $	1,25 B
Jefferies Financial Group JEF	54,90 $	11,35 B
PDCE	0, IDR	0,
NOV NOV	14,08 $	5,23 B
Dolby DLB	67,59 $	6,48 B
Dropbox DBX	29,35 $	7,92 B
BJ's Wholesale Club BJ	93,47 $	12,31 B
Credit Acceptance CACC	499,90 $	5,62 B
Cable One CABO	158,63 $	892,93 M
Masimo MASI	148,73 $	8,08 B
NNN REIT NNN	42,27 $	7,98 B
Casey's General Stores CASY	532,87 $	19,81 B
Agilon Health AGL	0,9855 $	408,41 M
Ciena CIEN	172,58 $	24,39 B
Churchill Downs CHDN	103,68 $	7,27 B
IAC/InterActiveCorp IAC	33,84 $	2,71 B
Wynn Resorts WYNN	125,40 $	13,04 B
WEX WEX	160,06 $	5,48 B
Manhattan Associates MANH	194,68 $	11,73 B
Huntsman Corporation HUN	8,75 $	1,52 B
Starwood Property Trust STWD	18,56 $	6,99 B
Sensata Technologies ST	32,25 $	4,70 B
First Solar FSLR	229,00 $	24,56 B
Lennox LII	494,99 $	17,36 B
DCP	0, IDR	0,
Americold COLD	13,64 $	3,90 B
Royal Gold RGLD	183,41 $	15,48 B
US Foods USFD	75,84 $	17,08 B
Wyndham Hotels & Resorts WH	76,00 $	5,80 B
Old Republic International ORI	40,73 $	10,12 B
AMC Entertainment AMC	2,73 $	1,40 B
Magnolia Oil & Gas MGY	23,64 $	4,51 B
Unum UNM	76,41 $	13,01 B
Brixmor Property Group BRX	27,96 $	8,56 B
Gentex GNTX	26,32 $	5,78 B
Chemed CHE	435,39 $	6,34 B
Five Below FIVE	157,09 $	8,66 B
Tetra Tech TTEK	33,76 $	8,87 B
Trex TREX	49,15 $	5,27 B
Vornado Realty Trust VNO	39,32 $	8,21 B
Levi Strauss LEVI	21,34 $	8,34 B
Axon Enterprise AXON	716,39 $	56,24 B
Deckers Brands DECK	102,54 $	15,21 B
Matador Resources MTDR	40,49 $	5,04 B
Omega Healthcare OHI	40,69 $	12,34 B
Lattice Semiconductor LSCC	69,60 $	9,53 B
Kilroy Realty KRC	40,56 $	4,89 B
Restoration Hardware RH	180,59 $	3,39 B
Choice Hotels International CHH	97,93 $	4,53 B
Ralph Lauren RL	336,29 $	20,37 B
Pure Storage PSTG	93,63 $	30,77 B
Nexstar Media Group NXST	191,34 $	5,80 B
AptarGroup ATR	130,77 $	8,62 B
First Industrial Realty Trust FR	55,72 $	7,60 B
Voya Financial VOYA	73,07 $	7,05 B
Western Union WU	8,14 $	2,63 B
MP Materials MP	68,45 $	12,12 B
Envista NVST	20,22 $	3,36 B
AutoNation AN	208,67 $	7,87 B
Tenet Healthcare THC	206,91 $	18,28 B
Pershing Square Holdings PSHZF	62,50 $	13,48 B
KBR KBR	44,37 $	5,72 B
Clearway Energy CWEN	31,52 $	6,23 B
MKS Instruments MKSI	140,65 $	9,45 B
Graphic Packaging GPK	17,68 $	5,24 B
Stifel SF	116,58 $	11,91 B
ADT ADT	8,71 $	7,14 B
Globus Medical GMED	62,80 $	8,42 B
National Storage NSA	31,84 $	4,68 B
Macy's M	18,64 $	5,00 B
EastGroup Properties EGP	179,46 $	9,64 B
Five9 FIVN	23,02 $	1,78 B
National Fuel Gas NFG	82,10 $	7,42 B
Performance Food Group PFGC	101,76 $	15,96 B
Norwegian Cruise Line NCLH	23,48 $	10,69 B
Chemours CC	13,88 $	2,08 B
Doximity DOCS	66,25 $	12,41 B
Littelfuse LFUS	269,34 $	6,67 B
Prosperity Bancshares PB	63,19 $	6,00 B
Guidewire Software GWRE	252,47 $	21,34 B
SentinelOne S	17,37 $	5,82 B
Murphy Oil MUR	29,42 $	4,20 B
CACI CACI	584,57 $	12,86 B
Dick's Sporting Goods DKS	227,87 $	20,43 B
HealthSouth EHC	126,42 $	12,73 B
Legend Biotech LEGN	31,67 $	5,85 B
First American FAF	63,54 $	6,47 B
UWM Holdings UWMC	5,76 $	9,28 B
Civitas Resources CIVI	29,15 $	2,70 B
TopBuild BLD	449,66 $	12,65 B
Donaldson DCI	83,35 $	9,65 B
Acadia Healthcare ACHC	23,50 $	2,17 B
Nutex Health NUTX	117,30 $	651,62 M
Boyd Gaming BYD	84,98 $	6,81 B
Chart Industries GTLS	199,60 $	8,97 B
GXO Logistics GXO	53,73 $	6,15 B
Valley Bank VLY	10,56 $	5,91 B
Planet Fitness PLNT	95,96 $	8,08 B
AGNC Investment AGNC	10,09 $	10,82 B
Sarepta Therapeutics SRPT	21,89 $	2,29 B
WESCO International WCC	219,67 $	10,69 B
QuidelOrtho QDEL	29,80 $	2,02 B
MasTec MTZ	204,92 $	16,17 B
Frontier Communications FYBR	37,55 $	9,40 B
Halozyme Therapeutics HALO	66,89 $	7,82 B
Polaris PII	68,06 $	3,83 B
Ingredion INGR	119,23 $	7,72 B
Banco Popular BPOP	114,00 $	7,70 B
Brookfield Renewable BEPC	39,59 $	7,09 B
Southwest Gas SWX	81,01 $	5,83 B
Pinnacle Financial Partners PNFP	86,91 $	6,74 B
Synovus SNV	45,42 $	6,30 B
Procore PCOR	73,49 $	11,04 B
Rayonier RYN	24,67 $	3,85 B
ITT ITT	175,50 $	13,69 B
Woodward WWD	263,79 $	15,82 B
Lyft LYFT	20,57 $	8,36 B
Dutch Bros BROS	57,14 $	9,40 B
XPO Logistics XPO	125,45 $	14,77 B
FS KKR Capital FSK	15,05 $	4,21 B
Euronet Worldwide EEFT	83,44 $	3,31 B
Marriott Vacations Worldwide VAC	69,93 $	2,49 B
Oshkosh Corporation OSK	139,90 $	8,95 B
South State Corp SSB	89,92 $	9,10 B
Alaska Airlines ALK	46,63 $	5,38 B
Shift4 Payments FOUR	75,99 $	6,72 B
Acuity Brands AYI	370,34 $	11,35 B
SiteOne Landscape Supply SITE	124,20 $	5,54 B
Murphy USA MUSA	378,60 $	7,30 B
Sotera Health SHC	16,90 $	4,80 B
STAG Industrial STAG	38,64 $	7,37 B
Axalta AXTA	28,83 $	6,24 B
RingCentral RNG	29,14 $	2,64 B
SoFi SOFI	28,08 $	33,62 B
Universal Display Corporation OLED	149,22 $	7,09 B
Valvoline VVV	33,83 $	4,30 B
Coty COTY	4,12 $	3,60 B
Lumentum LITE	168,50 $	11,95 B
DraftKings DKNG	34,70 $	17,23 B
Toll Brothers TOL	136,70 $	13,18 B
First Financial Bankshares FFIN	31,85 $	4,53 B
SM Energy SM	21,52 $	2,47 B
Confluent CFLT	22,87 $	7,88 B
Exelixis EXEL	38,05 $	10,24 B
BOK Financial BOKF	104,79 $	6,63 B
Synaptics SYNA	71,07 $	2,78 B
Flowers Foods FLO	12,56 $	2,65 B
Douglas Emmett DEI	13,38 $	2,75 B
10x Genomics TXG	13,36 $	1,66 B
Houlihan Lokey HLI	196,88 $	13,84 B
Ashland ASH	49,87 $	2,28 B
FTI Consulting FCN	153,70 $	4,97 B
Elastic NV ESTC	87,15 $	9,26 B
New York Times NYT	56,97 $	9,28 B
GitLab GTLB	48,12 $	8,03 B
Azenta AZTA	32,39 $	1,48 B
Samsara IOT	38,65 $	22,17 B
Reynolds Consumer REYN	23,34 $	4,91 B
Informatica INFA	24,87 $	7,58 B
Sonoco SON	41,43 $	4,09 B
Marqeta MQ	4,75 $	2,13 B
Brunswick Corporation BC	70,63 $	4,61 B
Louisiana-Pacific LPX	90,76 $	6,32 B
Viper Energy Partners VNOM	38,01 $	12,40 B
H&R Block HRB	52,27 $	6,68 B
Landstar System LSTR	129,89 $	4,50 B
DT Midstream DTM	105,98 $	10,77 B
Wayfair W	83,12 $	10,78 B
MDU Resources MDU	19,68 $	4,02 B
Tenable TENB	30,02 $	3,64 B
Penumbra PEN	253,51 $	9,89 B
OneMain Financial OMF	56,36 $	6,70 B
Idacorp IDA	134,24 $	7,25 B
QuantumScape QS	14,66 $	8,30 B
Hilton Grand Vacations HGV	45,18 $	3,98 B
CCC Intelligent Solutions CCCS	9,10 $	5,93 B
Teladoc Health TDOC	8,60 $	1,52 B
Dillard's DDS	602,03 $	9,40 B
RLI Corp. RLI	61,15 $	5,62 B
Sunrun RUN	19,82 $	4,57 B
Ginkgo Bioworks DNA	13,21 $	782,03 M
IPG Photonics IPGP	86,66 $	3,66 B
Valmont Industries VMI	411,30 $	8,12 B
Option Care Health OPCH	28,04 $	4,55 B
Curtiss-Wright CW	558,88 $	21,06 B
Silicon Labs SLAB	134,48 $	4,41 B
Emcor EME	696,28 $	31,17 B
Bright Horizons BFAM	101,96 $	5,80 B
Independence Realty Trust IRT	16,31 $	3,91 B
Crane Co. CR	192,24 $	11,06 B
Glacier Bancorp GBCI	43,02 $	5,59 B
Penn National Gaming PENN	18,01 $	2,63 B
Texas Roadhouse TXRH	176,39 $	11,72 B
Helmerich & Payne HP	25,69 $	2,55 B
Blackstone Mortgage Trust BXMT	18,39 $	3,16 B
Coca-Cola Consolidated COKE	127,71 $	11,10 B
HealthEquity HQY	96,34 $	8,30 B
Rithm Capital RITM	10,83 $	5,74 B
Sallie Mae SLM	26,73 $	5,57 B
Element Solutions ESI	25,97 $	6,27 B
Bumble BMBL	5,76 $	851,75 M
Agree Realty ADC	75,14 $	8,66 B
ScottsMiracle-Gro SMG	55,40 $	3,20 B
Leggett & Platt LEG	9,24 $	1,25 B
Carvana CVNA	342,01 $	40,00 B
Saia SAIA	291,98 $	7,78 B
Hanover Insurance Group THG	174,43 $	6,24 B
Integra LifeSciences IART	15,88 $	1,24 B
Blue Owl Capital OWL	16,31 $	25,27 B
Antero Midstream AM	17,84 $	8,53 B
COUP	0, IDR	0,
Kohl's KSS	16,20 $	1,82 B
Harley-Davidson HOG	27,63 $	3,36 B
Ionis Pharmaceuticals IONS	71,50 $	11,40 B
Altice USA ATUS	2,17 $	1,02 B
Affiliated Managers Group AMG	238,95 $	6,79 B
Cousins Properties CUZ	26,64 $	4,47 B
Clean Harbors CLH	243,59 $	13,06 B
United Bankshares UBSI	35,15 $	4,98 B
Qualys QLYS	127,90 $	4,62 B
Celsius Holdings CELH	61,95 $	15,97 B
Light & Wonder LNW	75,85 $	6,37 B
Kinsale Capital Group KNSL	453,15 $	10,56 B
MSA Safety MSA	166,72 $	6,53 B
Wintrust Financial WTFC	126,10 $	8,44 B
Amkor Technology AMKR	31,98 $	7,90 B
Post Holdings POST	108,21 $	5,88 B
Rogers Corporation ROG	87,06 $	1,58 B
DigitalOcean DOCN	39,61 $	3,61 B
Eagle Materials EXP	234,00 $	7,59 B
Bank OZK OZK	45,07 $	5,08 B
Black Hills BKH	65,45 $	4,77 B
Ryman Hospitality Properties RHP	87,37 $	5,50 B
Power Integrations POWI	43,70 $	2,45 B
Omnicell OMCL	30,89 $	1,42 B
Allegro MicroSystems ALGM	30,99 $	5,73 B
Apple AAPL	259,58 $	3,85 T
Microsoft MSFT	520,56 $	3,87 T
Alphabet (Google) GOOG	253,73 $	3,06 T
Amazon AMZN	221,09 $	2,36 T
Berkshire Hathaway BRK-B	490,16 $	1,06 T
NVIDIA NVDA	182,16 $	4,44 T
Tesla TSLA	448,98 $	1,49 T
Meta Platforms (Facebook) META	734,00 $	1,84 T
Visa V	345,96 $	671,49 B
Exxon Mobil XOM	115,98 $	494,45 B
UnitedHealth UNH	360,45 $	326,45 B
Johnson & Johnson JNJ	192,47 $	463,53 B
JPMorgan Chase JPM	294,54 $	801,80 B
Walmart WMT	106,86 $	851,98 B
Mastercard MA	573,77 $	518,69 B
Procter & Gamble PG	152,21 $	356,25 B
Chevron CVX	156,56 $	315,44 B
Eli Lilly LLY	821,04 $	736,03 B
Home Depot HD	385,03 $	383,25 B
Merck MRK	87,18 $	217,76 B
AbbVie ABBV	228,25 $	403,22 B
Broadcom AVGO	344,29 $	1,63 T
Coca-Cola KO	69,94 $	300,88 B
Bank of America BAC	51,76 $	379,37 B
Pepsico PEP	151,51 $	207,17 B
Oracle ORCL	280,07 $	798,42 B
Pfizer PFE	24,67 $	140,26 B
Thermo Fisher Scientific TMO	571,91 $	215,96 B
Costco COST	942,05 $	417,50 B
Cisco CSCO	70,27 $	277,79 B
McDonald MCD	306,97 $	219,06 B
Nike NKE	69,68 $	103,00 B
Danaher DHR	222,73 $	157,33 B
Salesforce CRM	255,05 $	242,81 B
Walt Disney DIS	113,03 $	203,22 B
T-Mobile US TMUS	219,99 $	247,58 B
Abbott Laboratories ABT	126,34 $	219,89 B
Wells Fargo WFC	84,46 $	265,96 B
United Parcel Service UPS	87,03 $	73,76 B
Texas Instruments TXN	172,19 $	156,54 B
Verizon VZ	38,40 $	161,91 B
Philip Morris PM	157,70 $	245,47 B
Morgan Stanley MS	159,31 $	253,46 B
Adobe ADBE	354,12 $	148,23 B
Comcast CMCSA	29,30 $	108,18 B
Nextera Energy NEE	83,25 $	171,44 B
Raytheon Technologies RTX	179,44 $	240,59 B
Bristol-Myers Squibb BMY	43,83 $	89,21 B
AMD AMD	234,99 $	381,35 B
AT&T T	24,62 $	175,02 B
Netflix NFLX	1 113,59 $	473,19 B
Honeywell HON	220,67 $	140,10 B
ConocoPhillips COP	90,08 $	112,50 B
QUALCOMM QCOM	170,03 $	183,46 B
American Express AXP	354,93 $	244,49 B
Amgen AMGN	292,89 $	157,68 B
Lockheed Martin LMT	488,05 $	112,93 B
Union Pacific Corporation UNP	220,04 $	130,51 B
Intel INTC	38,16 $	181,54 B