Najlepšie americké akcie a najväčšie firmy v USA

Americké akcie sú obchodované na dvoch hlavných burzách v USA, ktorými sú New York Stock Exchange (NYSE) a Nasdaq. Spojené štáty majú najväčší a najdynamickejší akciový trh na svete, pričom americké spoločnosti pôsobia v širokej škále odvetví, vrátane technológií, financií, zdravotníctva a priemyslu. V tabuľke nižšie nájdete zoznam najväčších amerických akcií podľa ceny a trhovej kapitalizácie. Tento zoznam zahŕňa len najväčšie verejne obchodovateľné firmy v USA a údaje sú pravidelne aktualizované.

New York Stock Exchange a Nasdaq: Dva pilierové trhy amerického akciového trhu

NYSE a Nasdaq patria medzi najvýznamnejšie burzy na svete, kde sa obchodujú akcie popredných amerických spoločností, ktoré majú globálny vplyv. Medzi najvýznamnejšie spoločnosti obchodované na týchto burzách patria:

Technológie: Apple, Microsoft
Finančné služby: JPMorgan Chase, Bank of America
Priemysel: Boeing, General Electric
Zdravotníctvo: Johnson & Johnson, Pfizer

Výhodou investovania do amerických akcií je ich globálny vplyv, vysoký rastový potenciál a stabilita, ktorú ponúkajú spoločnosti z rôznych odvetví. Americké akcie, ako napríklad Apple alebo JPMorgan Chase, sú lídrami na globálnom trhu, čo z nich robí atraktívne investičné ciele pre investorov po celom svete.

Kde kúpiť Americké akcie

Americké akcie je možné kúpiť prostredníctvom brokerov, ktorí umožňujú prístup na svetové akciové burzy. Medzi populárnymi brokermi je napríklad eToro, kde môžete obchodovať svetové akcie bez poplatkov, s minimálnym vkladom od 100 EUR. Broker ponúka aj vzdelávanie, demo účet a video návody zadarmo, vďaka čomu je vhodný aj pre začiatočníkov. Ďalšou možnosťou sú banky a ich investičné fondy, avšak táto možnosť býva často spojená s vyššími poplatkami.

Americké akcie podľa trhovej kapitalizácie

Akcie	Cena	Trhová kapitalizácia
Charles Schwab SCHW	96,65 $	175,44 B
CVS Health CVS	79,42 $	100,82 B
Lowe's Companies LOW	247,29 $	138,72 B
IBM IBM	309,24 $	289,06 B
Elevance Health ELV	359,07 $	80,85 B
S&P Global SPGI	501,03 $	152,96 B
Intuit INTU	670,93 $	186,79 B
American Tower AMT	180,70 $	84,61 B
Caterpillar CAT	597,89 $	280,10 B
Goldman Sachs GS	887,96 $	268,80 B
Deere & Company DE	484,80 $	131,06 B
Citigroup C	111,80 $	205,81 B
Applied Materials AMAT	259,21 $	206,50 B
BlackRock BLK	1 089,09 $	168,97 B
PayPal PYPL	61,66 $	58,91 B
Altria Group MO	58,75 $	98,69 B
Prologis PLD	130,18 $	120,92 B
ServiceNow NOW	865,06 $	180,06 B
Automatic Data Processing ADP	266,10 $	107,79 B
Booking Holdings (Booking.com) BKNG	5 301,64 $	171,83 B
Estee Lauder EL	104,10 $	37,51 B
Starbucks SBUX	85,35 $	97,05 B
Stryker Corporation SYK	354,09 $	135,41 B
Mondelez MDLZ	54,04 $	69,92 B
Analog Devices ADI	279,32 $	136,77 B
Duke Energy DUK	115,30 $	89,66 B
General Electric GE	299,81 $	317,93 B
Cigna CI	274,70 $	73,38 B
Charter Communications CHTR	206,60 $	28,22 B
Blackstone Group BX	151,18 $	185,51 B
3M MMM	168,90 $	89,96 B
Micron Technology MU	241,14 $	271,37 B
Crown Castle CCI	90,96 $	39,61 B
Gilead Sciences GILD	120,40 $	149,39 B
Intuitive Surgical ISRG	542,32 $	194,41 B
Zoetis ZTS	118,66 $	52,59 B
Southern Company SO	84,44 $	92,98 B
Marsh & McLennan Companies MMC	186,21 $	91,55 B
EOG Resources EOG	108,01 $	58,97 B
U.S. Bancorp USB	53,42 $	83,13 B
Airbnb ABNB	128,39 $	78,60 B
Boeing BA	204,38 $	160,04 B
Target TGT	97,09 $	44,12 B
TJX Companies TJX	156,14 $	173,77 B
Regeneron Pharmaceuticals REGN	741,29 $	78,57 B
Becton Dickinson BDX	200,89 $	57,58 B
Northrop Grumman NOC	569,76 $	81,58 B
PNC Financial Services PNC	210,59 $	82,75 B
Lam Research LRCX	160,52 $	202,42 B
CME Group CME	273,55 $	98,64 B
Progressive PGR	234,85 $	137,72 B
Sherwin-Williams SHW	328,69 $	81,95 B
CSX Corporation CSX	37,39 $	69,71 B
Vertex Pharmaceuticals VRTX	452,04 $	115,90 B
Dominion Energy D	59,33 $	50,66 B
Truist Financial TFC	49,89 $	64,33 B
Colgate-Palmolive CL	78,34 $	63,32 B
Waste Management WM	215,61 $	86,86 B
Schlumberger SLB	39,45 $	58,94 B
Occidental Petroleum OXY	41,07 $	40,46 B
Illinois Tool Works ITW	258,02 $	75,21 B
Fiserv, Inc. FISV	68,75 $	37,37 B
Fidelity National Information Services FIS	67,11 $	35,06 B
Edwards Lifesciences EW	83,08 $	48,78 B
Equinix EQIX	750,32 $	73,67 B
General Dynamics GD	337,49 $	91,16 B
HCA Healthcare HCA	484,77 $	113,43 B
Enterprise Products EPD	32,13 $	69,57 B
Boston Scientific BSX	92,58 $	137,24 B
FedEx FDX	284,34 $	67,09 B
Public Storage PSA	274,97 $	48,25 B
Moderna MRNA	29,46 $	11,51 B
Humana HUM	268,45 $	32,29 B
Intercontinental Exchange ICE	163,21 $	93,43 B
Norfolk Southern NSC	296,98 $	66,64 B
Freeport-McMoRan FCX	47,38 $	68,03 B
General Motors GM	80,89 $	77,01 B
Marriott International MAR	298,72 $	81,09 B
Moody's MCO	486,60 $	87,28 B
Marathon Petroleum MPC	185,77 $	56,48 B
MetLife MET	82,16 $	54,64 B
Air Products and Chemicals APD	243,00 $	54,09 B
KLA KLAC	1 193,92 $	157,22 B
Ford F	13,76 $	54,83 B
Newmont NEM	98,14 $	107,80 B
Valero Energy VLO	168,30 $	52,28 B
Emerson EMR	136,64 $	76,90 B
American Electric Power AEP	114,13 $	61,09 B
Sempra Energy SRE	88,49 $	57,76 B
Archer Daniels Midland (ADM) ADM	60,01 $	28,84 B
Palo Alto Networks PANW	191,69 $	133,61 B
Marvell Technology Group MRVL	84,43 $	72,78 B
Capital One COF	237,87 $	152,12 B
Dollar General DG	133,21 $	29,32 B
Dow DOW	23,97 $	17,04 B
Devon Energy DVN	37,52 $	23,82 B
Keurig Dr Pepper KDP	29,51 $	40,09 B
Synopsys SNPS	452,95 $	86,32 B
Phillips 66 PSX	141,44 $	57,16 B
Exelon Corporation EXC	43,57 $	44,01 B
McKesson MCK	813,80 $	101,22 B
Southern Copper SCCO	142,41 $	116,65 B
Centene CNC	40,85 $	20,08 B
Fortinet FTNT	82,22 $	63,00 B
Monster Beverage MNST	73,97 $	72,27 B
Constellation Brands STZ	147,42 $	25,66 B
Roper Technologies ROP	445,86 $	47,99 B
Ecolab ECL	263,60 $	74,76 B
KKR & Co. KKR	136,60 $	126,48 B
American International Group AIG	84,90 $	47,03 B
L3Harris Technologies LHX	286,95 $	53,69 B
Kraft Heinz KHC	24,45 $	28,94 B
Uber UBER	85,11 $	177,49 B
Corteva CTVA	66,12 $	44,90 B
Autodesk ADSK	297,64 $	63,40 B
Williams Companies WMB	59,74 $	72,96 B
Kimberly-Clark KMB	103,15 $	34,23 B
Paychex PAYX	115,45 $	41,55 B
Kinder Morgan KMI	26,73 $	59,47 B
Warner Bros. Discovery WBD	29,98 $	74,30 B
The Hershey Company HSY	181,83 $	36,87 B
Simon Property Group SPG	182,02 $	68,66 B
The Travelers Companies TRV	285,31 $	64,23 B
Sysco SYY	74,34 $	35,60 B
Cadence Design Systems CDNS	323,22 $	88,07 B
Amphenol APH	129,24 $	158,20 B
Republic Services RSG	213,65 $	66,70 B
General Mills GIS	46,69 $	24,96 B
Snowflake SNOW	217,93 $	74,58 B
O'Reilly Automotive ORLY	94,11 $	79,62 B
Realty Income O	57,72 $	53,10 B
Hilton Worldwide HLT	280,24 $	65,91 B
Xcel Energy XEL	75,15 $	44,45 B
HP HPQ	24,74 $	23,12 B
Cintas CTAS	187,53 $	75,57 B
IQVIA IQV	222,26 $	37,85 B
Digital Realty DLR	153,63 $	53,73 B
Welltower WELL	186,73 $	128,16 B
AutoZone AZO	3 445,71 $	57,15 B
Microchip Technology MCHP	67,18 $	36,31 B
Prudential Financial PRU	116,96 $	41,16 B
Workday WDAY	224,49 $	59,94 B
Chipotle Mexican Grill CMG	36,14 $	48,46 B
Aflac AFL	110,05 $	58,86 B
Baker Hughes BKR	46,86 $	46,24 B
Cognizant Technology Solutions CTSH	83,94 $	41,00 B
Electronic Arts EA	203,73 $	50,95 B
Baxter BAX	19,15 $	9,84 B
Kroger KR	63,19 $	40,57 B
Agilent Technologies A	139,68 $	39,60 B
BNY Mellon (Bank of New York Mellon) BK	117,03 $	82,53 B
Illumina ILMN	134,87 $	20,73 B
Allstate ALL	207,18 $	54,59 B
LyondellBasell LYB	44,39 $	14,29 B
Dell DELL	129,98 $	87,11 B
CrowdStrike CRWD	504,78 $	127,25 B
Global Payments GPN	82,05 $	19,91 B
Motorola Solutions MSI	364,70 $	60,76 B
Halliburton HAL	28,62 $	24,40 B
SBA Communications SBAC	191,66 $	20,42 B
Dollar Tree DLTR	129,87 $	26,49 B
Energy Transfer Partners ET	16,56 $	56,86 B
MSCI MSCI	551,09 $	42,64 B
Nucor NUE	165,11 $	37,79 B
Consolidated Edison ED	97,53 $	35,20 B
Parker-Hannifin PH	884,87 $	111,98 B
Cheniere Energy LNG	189,36 $	41,62 B
Yum! Brands YUM	151,06 $	41,94 B
Apollo Global Management APO	148,05 $	85,93 B
Dupont De Nemours DD	40,93 $	17,15 B
PSEG PEG	78,89 $	39,38 B
Arthur J. Gallagher & Co. AJG	255,38 $	65,58 B
International Flavors & Fragrances IFF	63,26 $	16,21 B
Lucid Motors LCID	12,54 $	4,07 B
MPLX MPLX	54,85 $	55,90 B
Carrier CARR	52,94 $	45,05 B
WEC Energy Group WEC	103,88 $	33,79 B
TransDigm TDG	1 294,65 $	72,95 B
IDEXX Laboratories IDXX	704,20 $	56,34 B
Waste Connections WCN	172,63 $	44,39 B
Tyson Foods TSN	59,91 $	21,15 B
M&T Bank MTB	203,84 $	31,85 B
Zoom ZM	89,52 $	26,79 B
Discover Financial Services DFS	0, IDR	0,
Eversource Energy ES	68,11 $	25,55 B
GlobalFoundries GFS	38,73 $	21,52 B
Otis Worldwide OTIS	88,14 $	34,59 B
Arista Networks ANET	124,76 $	157,11 B
Brown Forman BF-A	30,27 $	14,02 B
Fastenal FAST	42,01 $	48,23 B
Albemarle ALB	132,74 $	15,62 B
Ameriprise Financial AMP	493,63 $	46,54 B
ResMed RMD	252,27 $	36,82 B
Corning GLW	88,32 $	75,72 B
Paccar PCAR	111,56 $	58,59 B
Datadog DDOG	146,00 $	51,20 B
Equity Residential EQR	60,95 $	23,99 B
PPG Industries PPG	103,54 $	23,37 B
Ross Stores ROST	182,09 $	59,22 B
VICI Properties VICI	28,66 $	30,63 B
Cummins CMI	510,05 $	70,41 B
Weyerhaeuser WY	23,39 $	16,88 B
Oneok OKE	73,59 $	46,34 B
Biogen BIIB	174,10 $	25,54 B
Old Dominion Freight Line ODFL	159,49 $	33,52 B
DexCom DXCM	66,96 $	26,26 B
Mettler-Toledo MTD	1 393,64 $	28,71 B
AvalonBay Communities AVB	176,90 $	25,19 B
T. Rowe Price TROW	104,90 $	23,05 B
Ametek AME	201,74 $	46,59 B
Rivian RIVN	18,42 $	22,58 B
Coterra Energy CTRA	26,27 $	20,05 B
Verisk Analytics VRSK	217,14 $	30,34 B
American Water Works AWK	131,55 $	25,67 B
eBay EBAY	85,36 $	39,01 B
Copart CPRT	38,67 $	37,43 B
Southwest Airlines LUV	41,17 $	21,62 B
Las Vegas Sands LVS	65,24 $	44,78 B
Alexandria Real Estate Equities ARE	46,64 $	8,06 B
CBRE Group CBRE	159,58 $	47,49 B
Fifth Third Bank FITB	48,15 $	31,83 B
DoorDash DASH	227,49 $	98,05 B
Diamondback Energy FANG	156,68 $	45,36 B
Delta Air Lines DAL	69,81 $	45,58 B
Edison International EIX	58,31 $	22,44 B
State Street Corporation STT	127,67 $	36,22 B
Hormel Foods HRL	24,05 $	13,23 B
D. R. Horton DHI	156,45 $	45,69 B
ON Semiconductor ON	54,96 $	22,48 B
Veeva Systems VEEV	223,26 $	36,70 B
Keysight KEYS	208,81 $	35,89 B
Cheniere Energy Partners, LP CQP	52,94 $	25,63 B
DTE Energy DTE	129,80 $	26,96 B
UDR Apartments UDR	35,53 $	13,38 B
Interactive Brokers IBKR	64,15 $	109,05 B
Nasdaq NDAQ	93,57 $	53,69 B
The Trade Desk TTD	36,65 $	17,92 B
Zimmer Biomet ZBH	91,59 $	18,15 B
Sirius XM SIRI	21,75 $	7,32 B
Enphase Energy ENPH	32,18 $	4,21 B
Extra Space Storage EXR	134,48 $	29,80 B
SGEN	0, IDR	0,
W. W. Grainger GWW	1 022,54 $	48,91 B
McCormick & Company MKC	66,80 $	17,93 B
Rockwell Automation ROK	405,18 $	45,56 B
Equifax EFX	220,83 $	27,21 B
Ameren AEE	97,27 $	26,31 B
FirstEnergy FE	44,26 $	25,57 B
Entergy ETR	92,35 $	41,24 B
Pacific Gas and Electric PCG	15,16 $	33,32 B
CoStar Group CSGP	68,23 $	28,92 B
The Hartford HIG	135,30 $	37,74 B
Kellogg's K	83,44 $	29,03 B
Northern Trust NTRS	138,52 $	26,41 B
Lennar LEN	119,37 $	29,48 B
Invitation Homes INVH	26,35 $	16,15 B
Snap SNAP	7,31 $	12,57 B
West Pharmaceutical WST	267,56 $	19,25 B
CDW Corporation CDW	144,93 $	18,99 B
LabCorp LH	264,18 $	21,95 B
The Mosaic Company MOS	26,21 $	8,32 B
Ventas VTR	77,86 $	36,57 B
Ball Corporation BALL	50,91 $	13,86 B
Match Group MTCH	33,19 $	7,99 B
Marathon Oil MRO	0, IDR	0,
PPL PPL	33,99 $	25,14 B
Fortive FTV	54,93 $	18,58 B
ULTA Beauty ULTA	601,59 $	26,97 B
Vulcan Materials VMC	295,94 $	39,10 B
Align Technology ALGN	165,43 $	11,99 B
Church & Dwight CHD	84,61 $	20,61 B
Live Nation LYV	143,14 $	33,24 B
Zscaler ZS	236,28 $	37,68 B
Mid-America Apartment Communities MAA	132,11 $	15,86 B
United Rentals URI	818,31 $	52,65 B
Martin Marietta MLM	628,25 $	37,89 B
Gartner IT	233,89 $	17,71 B
Monolithic Power Systems MPWR	946,51 $	45,34 B
Tractor Supply TSCO	51,97 $	27,46 B
Ares Management ARES	173,78 $	56,93 B
Regions Financial RF	27,60 $	24,63 B
CMS Energy CMS	69,84 $	21,25 B
CF Industries CF	79,19 $	12,83 B
Raymond James RJF	163,85 $	32,67 B
Cincinnati Financial CINF	165,86 $	25,94 B
Citizens Financial Group CFG	58,39 $	25,19 B
Coinbase COIN	267,46 $	72,12 B
Liberty Broadband LBRDA	47,88 $	6,91 B
Sun Communities SUI	122,20 $	15,72 B
Expedia Group EXPE	274,21 $	33,92 B
Hewlett Packard Enterprise HPE	23,87 $	31,50 B
Constellation Energy CEG	351,98 $	109,96 B
CenterPoint Energy CNP	37,84 $	24,70 B
Take 2 Interactive TTWO	241,47 $	44,62 B
Huntington Bancshares HBAN	17,82 $	28,06 B
Waters Corporation WAT	385,33 $	22,94 B
VF Corporation VFC	19,66 $	7,68 B
Avantor AVTR	11,17 $	7,62 B
Genuine Parts Company GPC	131,55 $	18,30 B
EPAM Systems EPAM	209,63 $	11,68 B
Dover DOV	199,12 $	27,31 B
Freddie Mac FMCCT	24,11 $	77,67 B
Essex Property Trust ESS	257,62 $	17,79 B
VeriSign VRSN	242,00 $	22,60 B
Twilio TWLO	132,92 $	20,39 B
Fox Corporation FOX	63,08 $	29,71 B
Western Digital WDC	176,34 $	60,45 B
Teledyne TDY	518,22 $	24,33 B
PKI	0, IDR	0,
W. R. Berkley WRB	69,33 $	26,35 B
Hologic HOLX	75,00 $	16,72 B
KeyCorp (KeyBank) KEY	20,66 $	22,65 B
Markel MKL	2 168,12 $	27,43 B
Synchrony SYF	84,22 $	31,33 B
Best Buy BBY	73,46 $	15,43 B
Principal PFG	89,94 $	20,04 B
Cloudflare NET	202,44 $	70,91 B
Expeditors EXPD	151,76 $	20,60 B
J. B. Hunt JBHT	198,68 $	19,23 B
Rocket Companies RKT	18,71 $	52,69 B
Jacobs Engineering J	135,72 $	16,22 B
International Paper IP	38,54 $	20,35 B
Bunge BG	92,84 $	18,57 B
Stanley Black & Decker SWK	75,68 $	11,72 B
Clorox CLX	104,01 $	12,69 B
Palantir PLTR	183,57 $	437,53 B
Roblox RBLX	88,51 $	62,13 B
Zebra Technologies ZBRA	268,39 $	13,65 B
EQT Corporation EQT	55,57 $	34,68 B
Skyworks Solutions SWKS	66,97 $	10,04 B
Teradyne TER	193,37 $	30,76 B
Rollins ROL	60,05 $	28,89 B
Boston Properties BXP	71,41 $	12,63 B
HEICO HEI	310,49 $	43,22 B
Cooper Companies COO	82,08 $	16,32 B
Wabtec WAB	214,41 $	36,65 B
Broadridge Financial Solutions BR	230,05 $	26,85 B
Paycom PAYC	166,61 $	9,37 B
Quanta Services PWR	438,11 $	65,33 B
Molina Healthcare MOH	168,50 $	9,13 B
Trimble TRMB	80,26 $	19,10 B
Westlake Chemical WLK	74,40 $	9,54 B
Celanese CE	43,50 $	4,76 B
Incyte INCY	95,41 $	18,73 B
DocuSign DOCU	71,11 $	14,24 B
Brown & Brown BRO	81,62 $	27,87 B
TransUnion TRU	84,65 $	16,49 B
Quest Diagnostics DGX	182,56 $	20,41 B
Targa Resources TRGP	183,19 $	39,42 B
Carnival Corporation CCL	27,62 $	37,45 B
SS&C Technologies SSNC	86,98 $	21,24 B
ZoomInfo ZI	0, IDR	0,
W. P. Carey WPC	65,01 $	14,25 B
Akamai AKAM	85,88 $	12,36 B
Atmos Energy ATO	168,37 $	27,22 B
Albertsons ACI	17,36 $	9,72 B
MongoDB MDB	419,00 $	34,10 B
HubSpot HUBS	375,94 $	19,81 B
Loews Corporation L	104,31 $	21,64 B
Steel Dynamics STLD	171,97 $	25,31 B
Evergy EVRG	73,80 $	16,99 B
NetApp NTAP	115,66 $	23,09 B
Alliant Energy LNT	65,33 $	16,79 B
POOLCORP POOL	240,27 $	8,97 B
Apache Corporation APA	25,91 $	9,27 B
CarMax KMX	41,01 $	6,15 B
Ubiquiti UI	561,30 $	33,96 B
Conagra Brands CAG	17,75 $	8,49 B
Generac Power Systems GNRC	160,75 $	9,43 B
Icahn Enterprises IEP	7,73 $	4,64 B
Bio-Rad Laboratories BIO	308,13 $	8,31 B
Tradeweb TW	107,17 $	23,41 B
LPL Financial LPLA	380,96 $	30,49 B
Iron Mountain IRM	83,35 $	24,64 B
Darden Restaurants DRI	182,28 $	21,25 B
United Airlines Holdings UAL	106,84 $	34,59 B
FMC FMC	13,91 $	1,74 B
Omnicom OMC	80,25 $	25,47 B
Cardinal Health CAH	198,18 $	47,09 B
Warner Music Group WMG	27,79 $	14,52 B
Camden Property Trust CPT	104,23 $	11,14 B
Alnylam Pharmaceuticals ALNY	397,55 $	52,52 B
Xylem XYL	137,10 $	33,38 B
Entegris ENTG	92,55 $	14,03 B
Howmet Aerospace HWM	198,31 $	79,82 B
MGM Resorts MGM	37,40 $	10,23 B
Viatris VTRS	11,65 $	13,45 B
Royal Caribbean RCL	278,86 $	76,05 B
Insulet PODD	295,70 $	20,82 B
Equity LifeStyle Properties ELS	62,05 $	12,59 B
AMH (American Homes 4 Rent) AMH	31,12 $	13,15 B
Tyler Technologies TYL	455,64 $	19,71 B
Packaging Corporation of America PKG	205,07 $	18,45 B
AES AES	13,83 $	9,85 B
Ovintiv OVV	40,34 $	10,37 B
NVR NVR	7 517,81 $	20,77 B
Kimco Realty KIM	20,16 $	13,65 B
IDEX IEX	178,93 $	13,47 B
LKQ Corporation LKQ	30,99 $	7,97 B
Bio-Techne TECH	58,51 $	9,12 B
Host Hotels & Resorts HST	18,36 $	12,79 B
FactSet FDS	292,47 $	11,06 B
Campbell Soup CPB	28,74 $	8,57 B
AppLovin APP	670,67 $	226,85 B
Formula One Group FWONK	93,77 $	23,45 B
Leidos LDOS	189,73 $	24,34 B
Ally ALLY	45,19 $	13,92 B
Eastman Chemical EMN	65,12 $	7,48 B
Gen Digital GEN	27,67 $	17,06 B
Avery Dennison AVY	182,60 $	14,11 B
Textron TXT	87,17 $	15,53 B
Carlyle Group CG	58,35 $	21,11 B
BioMarin Pharmaceutical BMRN	53,31 $	10,24 B
C. H. Robinson CHRW	157,09 $	18,56 B
Jack Henry & Associates JKHY	187,50 $	13,62 B
PTC PTC	176,00 $	21,08 B
Signature Bank SBNY	1,08 $	68,01 M
J.M. Smucker Company SJM	101,57 $	10,84 B
Franklin Resources BEN	23,48 $	12,23 B
Teleflex TFX	126,88 $	5,61 B
Masco MAS	63,94 $	13,39 B
Antero Resources AR	35,19 $	10,87 B
Carlisle Companies CSL	331,04 $	14,15 B
Okta OKTA	90,18 $	15,98 B
Domino's Pizza DPZ	431,73 $	14,66 B
Pinterest PINS	25,99 $	17,67 B
Darling Ingredients DAR	36,61 $	5,79 B
Roku ROKU	107,47 $	15,88 B
Crown Holdings CCK	97,83 $	11,39 B
NiSource NI	41,41 $	19,60 B
Lumen LUMN	8,50 $	8,72 B
Nordson NDSN	235,45 $	13,31 B
Hasbro HAS	81,55 $	11,44 B
CNA Financial CNA	46,57 $	12,60 B
Bill.com BILL	54,55 $	5,48 B
First Horizon National FHN	23,59 $	11,98 B
GoDaddy GDDY	124,80 $	17,28 B
Cleveland-Cliffs CLF	12,71 $	7,24 B
Texas Pacific Land Trust TPL	838,64 $	19,27 B
Essential Utilities WTRG	37,95 $	10,74 B
Molson Coors TAP	47,60 $	9,41 B
Reliance RS	291,53 $	15,33 B
American Financial Group AFG	137,23 $	11,45 B
Cboe CBOE	253,02 $	26,48 B
Charles River Laboratories CRL	193,03 $	9,50 B
Fidelity National Financial FNF	57,57 $	15,64 B
Qorvo QRVO	88,07 $	8,16 B
Snap-on SNA	350,83 $	18,30 B
Unity Software U	46,16 $	19,75 B
Henry Schein HSIC	76,55 $	9,28 B
Regency Centers REG	67,76 $	12,47 B
American Airlines AAL	14,96 $	9,87 B
Gaming and Leisure Properties GLPI	43,49 $	12,31 B
Equitable Holdings EQH	48,26 $	14,46 B
Advance Auto Parts AAP	46,37 $	2,78 B
RPM International RPM	107,22 $	13,76 B
Vistra VST	170,10 $	57,63 B
Alcoa AA	46,14 $	11,95 B
Booz Allen Hamilton BAH	92,78 $	11,44 B
Builders FirstSource BLDR	108,48 $	12,00 B
Elanco ELAN	21,29 $	10,58 B
First Citizens BancShares FCNCA	2 055,52 $	26,32 B
Western Midstream WES	39,41 $	16,08 B
Medical Properties Trust MPW	5,10 $	3,07 B
Burlington Stores BURL	266,09 $	16,74 B
Service Corporation International SCI	78,83 $	11,05 B
Morningstar MORN	214,10 $	9,03 B
HF Sinclair DINO	49,39 $	9,24 B
NRG Energy NRG	161,44 $	31,23 B
Comerica CMA	89,46 $	11,43 B
Rexford Industrial REXR	41,28 $	10,11 B
Dynatrace DT	46,04 $	13,88 B
PulteGroup PHM	126,43 $	24,94 B
Caesars Entertainment CZR	24,53 $	5,10 B
Graco GGG	83,58 $	13,86 B
Plug Power PLUG	2,32 $	3,23 B
Amdocs DOX	79,35 $	8,73 B
MarketAxess MKTX	178,99 $	6,69 B
FICO FICO	1 844,98 $	44,29 B
Olaplex OLPX	1,27 $	847,74 M
East West Bancorp EWBC	113,62 $	15,66 B
United Therapeutics UTHR	493,99 $	22,34 B
Chewy CHWY	32,74 $	13,59 B
Whirlpool WHR	77,64 $	4,36 B
Etsy ETSY	53,86 $	5,34 B
CubeSmart CUBE	36,52 $	8,37 B
Vail Resorts MTN	161,76 $	5,82 B
News Corp NWS	29,66 $	16,53 B
Biohaven Pharmaceutical BHVN	11,53 $	1,53 B
Hubbell HUBB	448,00 $	23,81 B
Southwestern Energy SWN	0, IDR	0,
Olin OLN	22,18 $	2,54 B
Watsco WSO	354,61 $	14,42 B
TD Synnex SNX	155,66 $	12,84 B
Robert Half RHI	27,66 $	2,81 B
Lincoln National Corporation LNC	45,06 $	8,56 B
Lamar Advertising LAMR	128,00 $	12,96 B
Bentley Systems BSY	40,58 $	12,32 B
F5 Networks FFIV	262,67 $	15,26 B
AECOM ACM	98,85 $	13,09 B
Bath & Body Works BBWI	20,05 $	4,13 B
Lamb Weston LW	59,66 $	8,31 B
Hyatt Hotels H	161,55 $	15,43 B
Zillow Group, Inc. ZG	72,38 $	18,16 B
New Fortress Energy NFE	1,26 $	358,54 M
BorgWarner BWA	44,49 $	9,63 B
Annaly Capital Management NLY	22,17 $	15,14 B
Jones Lang LaSalle JLL	334,65 $	15,86 B
Paylocity PCTY	150,89 $	8,32 B
Organon OGN	7,17 $	1,86 B
Globe Life GL	139,46 $	11,30 B
U-Haul UHAL	53,42 $	10,15 B
Ares Capital ARCC	20,85 $	14,92 B
Assurant AIZ	229,30 $	11,57 B
AGCO AGCO	109,16 $	8,15 B
GameStop GME	21,23 $	9,51 B
A. O. Smith AOS	68,72 $	9,63 B
Bruker BRKR	45,13 $	6,86 B
Wolfspeed WOLF	18,56 $	480,56 M
UiPath PATH	17,42 $	9,32 B
Owens Corning OC	116,00 $	9,70 B
Universal Health Services UHS	222,60 $	14,17 B
Advanced Drainage Systems WMS	149,67 $	11,64 B
DaVita DVA	121,35 $	8,68 B
Federal Realty Investment Trust FRT	99,58 $	8,64 B
Avis Budget Group CAR	131,03 $	4,61 B
Kite Realty KRG	23,34 $	5,24 B
Range Resources RRC	36,41 $	8,67 B
Repligen RGEN	157,39 $	8,86 B
Sealed Air SEE	42,00 $	6,18 B
Mohawk Industries MHK	112,49 $	6,99 B
UGI Corporation UGI	38,21 $	8,21 B
Neurocrine Biosciences NBIX	152,79 $	15,23 B
Aramark ARMK	37,42 $	9,84 B
Newell Brands NWL	3,81 $	1,60 B
Mattel MAT	20,21 $	6,51 B
Williams-Sonoma WSM	187,59 $	22,39 B
Western Alliance Bancorporation WAL	87,59 $	9,67 B
Lithia Motors LAD	344,38 $	8,35 B
Invesco IVZ	26,26 $	11,71 B
Pinnacle West Capital PNW	87,81 $	10,51 B
Erie Indemnity ERIE	287,33 $	15,02 B
Exact Sciences EXAS	101,50 $	19,26 B
Webster Financial WBS	63,96 $	10,63 B
Penske Automotive PAG	167,62 $	11,07 B
Jabil JBL	222,37 $	23,86 B
Tapestry TPR	123,21 $	25,51 B
Zions Bancorporation ZION	58,99 $	8,71 B
The Toro Company TTC	73,99 $	7,30 B
Dentsply Sirona XRAY	11,57 $	2,31 B
Reinsurance Group of America RGA	203,37 $	13,44 B
Huntington Ingalls Industries HII	326,92 $	12,83 B
Lear Corporation LEA	113,64 $	6,05 B
Cognex CGNX	35,65 $	5,97 B
Robinhood HOOD	119,50 $	107,45 B
Regal Rexnord RRX	150,16 $	9,97 B
Commerce Bancshares CBSH	53,74 $	7,47 B
Toast TOST	35,28 $	20,74 B
Hertz HTZ	5,15 $	1,60 B
XM	0, IDR	0,
OGE Energy OGE	43,05 $	8,87 B
Middleby MIDD	147,76 $	7,49 B
Affirm AFRM	67,25 $	22,20 B
Concentrix CNXC	39,57 $	2,49 B
DXC Technology DXC	15,17 $	2,72 B
SEI Investments SEIC	83,00 $	10,26 B
Cullen/Frost Bankers CFR	129,21 $	8,31 B
Pilgrim's Pride PPC	39,97 $	9,49 B
Plains All American Pipeline PAA	17,76 $	12,53 B
Floor & Decor FND	61,16 $	6,59 B
Arrow Electronics ARW	113,59 $	5,85 B
Lincoln Electric LECO	243,75 $	13,45 B
Knight-Swift KNX	53,22 $	8,64 B
WillScot WSC	20,40 $	3,71 B
Maravai LifeSciences MRVI	3,60 $	1,32 B
Jefferies Financial Group JEF	62,00 $	12,79 B
PDCE	0, IDR	0,
NOV NOV	16,39 $	6,09 B
Dolby DLB	67,54 $	6,47 B
Dropbox DBX	28,32 $	7,41 B
BJ's Wholesale Club BJ	93,16 $	12,27 B
Credit Acceptance CACC	472,21 $	5,31 B
Cable One CABO	132,35 $	745,82 M
Masimo MASI	138,34 $	7,43 B
NNN REIT NNN	40,47 $	7,69 B
Casey's General Stores CASY	540,07 $	20,02 B
Agilon Health AGL	0,719 $	298,08 M
Ciena CIEN	218,44 $	30,80 B
Churchill Downs CHDN	116,76 $	8,19 B
IAC/InterActiveCorp IAC	38,61 $	3,09 B
Wynn Resorts WYNN	123,66 $	12,86 B
WEX WEX	153,78 $	5,27 B
Manhattan Associates MANH	173,73 $	10,51 B
Huntsman Corporation HUN	10,61 $	1,84 B
Starwood Property Trust STWD	18,43 $	7,00 B
Sensata Technologies ST	34,78 $	5,07 B
First Solar FSLR	254,80 $	27,34 B
Lennox LII	505,76 $	17,76 B
DCP	0, IDR	0,
Americold COLD	12,73 $	3,64 B
Royal Gold RGLD	218,75 $	18,46 B
US Foods USFD	76,60 $	17,25 B
Wyndham Hotels & Resorts WH	76,75 $	5,86 B
Old Republic International ORI	45,30 $	11,21 B
AMC Entertainment AMC	2,12 $	1,09 B
Magnolia Oil & Gas MGY	22,79 $	4,35 B
Unum UNM	77,12 $	13,13 B
Brixmor Property Group BRX	25,65 $	7,85 B
Gentex GNTX	23,67 $	5,20 B
Chemed CHE	430,06 $	6,27 B
Five Below FIVE	183,41 $	10,12 B
Tetra Tech TTEK	34,56 $	9,08 B
Trex TREX	35,08 $	3,76 B
Vornado Realty Trust VNO	35,35 $	7,38 B
Levi Strauss LEVI	21,50 $	8,51 B
Axon Enterprise AXON	564,28 $	44,53 B
Deckers Brands DECK	101,18 $	15,01 B
Matador Resources MTDR	44,25 $	5,51 B
Omega Healthcare OHI	43,97 $	13,36 B
Lattice Semiconductor LSCC	75,62 $	10,35 B
Kilroy Realty KRC	40,46 $	4,83 B
Restoration Hardware RH	162,01 $	3,04 B
Choice Hotels International CHH	91,29 $	4,22 B
Ralph Lauren RL	370,22 $	22,45 B
Pure Storage PSTG	71,32 $	23,55 B
Nexstar Media Group NXST	203,67 $	6,18 B
AptarGroup ATR	121,47 $	8,00 B
First Industrial Realty Trust FR	58,19 $	7,94 B
Voya Financial VOYA	73,72 $	7,11 B
Western Union WU	9,81 $	3,17 B
MP Materials MP	56,66 $	10,04 B
Envista NVST	21,97 $	3,65 B
AutoNation AN	210,07 $	7,66 B
Tenet Healthcare THC	199,40 $	17,62 B
Pershing Square Holdings PSHZF	66,13 $	14,26 B
KBR KBR	43,48 $	5,60 B
Clearway Energy CWEN	32,41 $	6,60 B
MKS Instruments MKSI	155,77 $	10,46 B
Graphic Packaging GPK	15,58 $	4,62 B
Stifel SF	129,86 $	13,27 B
ADT ADT	8,16 $	6,69 B
Globus Medical GMED	86,70 $	11,71 B
National Storage NSA	29,81 $	4,39 B
Macy's M	24,15 $	6,42 B
EastGroup Properties EGP	182,53 $	9,74 B
Five9 FIVN	21,14 $	1,65 B
National Fuel Gas NFG	82,25 $	7,43 B
Performance Food Group PFGC	93,15 $	14,61 B
Norwegian Cruise Line NCLH	20,86 $	9,50 B
Chemours CC	12,95 $	1,94 B
Doximity DOCS	43,85 $	8,26 B
Littelfuse LFUS	262,26 $	6,53 B
Prosperity Bancshares PB	72,83 $	6,92 B
Guidewire Software GWRE	205,10 $	17,44 B
SentinelOne S	15,08 $	5,13 B
Murphy Oil MUR	33,37 $	4,76 B
CACI CACI	572,45 $	12,64 B
Dick's Sporting Goods DKS	213,71 $	19,23 B
HealthSouth EHC	107,00 $	10,78 B
Legend Biotech LEGN	22,32 $	4,12 B
First American FAF	63,94 $	6,52 B
UWM Holdings UWMC	5,38 $	8,87 B
Civitas Resources CIVI	29,33 $	2,50 B
TopBuild BLD	435,91 $	12,27 B
Donaldson DCI	92,27 $	10,69 B
Acadia Healthcare ACHC	14,28 $	1,32 B
Nutex Health NUTX	184,89 $	1,31 B
Boyd Gaming BYD	85,10 $	6,82 B
Chart Industries GTLS	205,78 $	9,25 B
GXO Logistics GXO	53,14 $	6,08 B
Valley Bank VLY	11,92 $	6,67 B
Planet Fitness PLNT	108,61 $	9,15 B
AGNC Investment AGNC	10,32 $	11,07 B
Sarepta Therapeutics SRPT	21,53 $	2,26 B
WESCO International WCC	260,39 $	12,67 B
QuidelOrtho QDEL	28,80 $	1,96 B
MasTec MTZ	221,01 $	17,44 B
Frontier Communications FYBR	38,03 $	9,52 B
Halozyme Therapeutics HALO	62,21 $	7,32 B
Polaris PII	68,03 $	3,83 B
Ingredion INGR	112,42 $	7,22 B
Banco Popular BPOP	121,07 $	8,18 B
Brookfield Renewable BEPC	38,75 $	6,96 B
Southwest Gas SWX	80,08 $	5,78 B
Pinnacle Financial Partners PNFP	99,88 $	7,75 B
Synovus SNV	52,57 $	7,30 B
Procore PCOR	74,45 $	11,57 B
Rayonier RYN	21,85 $	3,41 B
ITT ITT	173,82 $	14,96 B
Woodward WWD	297,95 $	17,87 B
Lyft LYFT	20,37 $	8,28 B
Dutch Bros BROS	61,16 $	10,07 B
XPO Logistics XPO	149,06 $	17,55 B
FS KKR Capital FSK	15,40 $	4,31 B
Skechers SKX	0, IDR	0,
Euronet Worldwide EEFT	78,51 $	3,30 B
Marriott Vacations Worldwide VAC	57,92 $	2,00 B
Oshkosh Corporation OSK	132,49 $	8,48 B
South State Corp SSB	96,08 $	9,72 B
Alaska Airlines ALK	51,40 $	5,96 B
Shift4 Payments FOUR	68,75 $	6,09 B
Acuity Brands AYI	364,68 $	11,21 B
SiteOne Landscape Supply SITE	129,87 $	5,79 B
Murphy USA MUSA	406,41 $	7,84 B
Sotera Health SHC	16,83 $	4,78 B
STAG Industrial STAG	37,68 $	7,19 B
Axalta AXTA	31,19 $	6,65 B
RingCentral RNG	31,07 $	2,69 B
SoFi SOFI	27,28 $	34,39 B
Universal Display Corporation OLED	118,18 $	5,62 B
Valvoline VVV	31,03 $	3,95 B
Coty COTY	3,22 $	2,82 B
Lumentum LITE	324,35 $	23,00 B
DraftKings DKNG	35,52 $	17,68 B
Toll Brothers TOL	139,15 $	13,41 B
First Financial Bankshares FFIN	31,59 $	4,52 B
SM Energy SM	19,55 $	2,24 B
Confluent CFLT	30,05 $	10,61 B
Exelixis EXEL	40,88 $	11,00 B
BOK Financial BOKF	119,09 $	7,58 B
Synaptics SYNA	77,43 $	3,02 B
Flowers Foods FLO	10,81 $	2,28 B
Douglas Emmett DEI	11,64 $	2,36 B
10x Genomics TXG	15,46 $	1,96 B
Houlihan Lokey HLI	179,47 $	12,62 B
Ashland ASH	59,15 $	2,71 B
FTI Consulting FCN	170,72 $	5,52 B
Elastic NV ESTC	76,31 $	8,11 B
New York Times NYT	67,97 $	11,07 B
GitLab GTLB	39,52 $	6,66 B
Azenta AZTA	35,30 $	1,62 B
Samsara IOT	41,39 $	23,88 B
Reynolds Consumer REYN	24,45 $	5,14 B
Sonoco SON	42,46 $	4,19 B
Marqeta MQ	4,94 $	2,21 B
Brunswick Corporation BC	73,79 $	4,82 B
Louisiana-Pacific LPX	86,67 $	6,04 B
Viper Energy Partners VNOM	40,34 $	13,16 B
H&R Block HRB	43,31 $	5,54 B
Landstar System LSTR	148,11 $	5,13 B
DT Midstream DTM	121,00 $	12,30 B
Wayfair W	97,31 $	12,68 B
MDU Resources MDU	19,59 $	4,00 B
Tenable TENB	26,28 $	3,18 B
Penumbra PEN	312,02 $	12,22 B
OneMain Financial OMF	68,82 $	8,18 B
Idacorp IDA	125,86 $	6,80 B
QuantumScape QS	11,80 $	7,10 B
Hilton Grand Vacations HGV	43,99 $	3,88 B
Teladoc Health TDOC	7,55 $	1,34 B
Dillard's DDS	681,86 $	10,65 B
RLI Corp. RLI	64,34 $	5,91 B
Sunrun RUN	17,93 $	4,16 B
Ginkgo Bioworks DNA	9,34 $	565,91 M
IPG Photonics IPGP	77,12 $	3,26 B
Valmont Industries VMI	417,54 $	8,24 B
Option Care Health OPCH	33,24 $	5,39 B
Curtiss-Wright CW	545,56 $	20,56 B
Silicon Labs SLAB	136,39 $	4,48 B
Emcor EME	623,65 $	27,92 B
Bright Horizons BFAM	100,71 $	5,73 B
Independence Realty Trust IRT	16,93 $	4,15 B
Crane Co. CR	191,67 $	11,04 B
Glacier Bancorp GBCI	43,99 $	5,72 B
Penn National Gaming PENN	14,28 $	2,08 B
Texas Roadhouse TXRH	168,24 $	11,18 B
Helmerich & Payne HP	29,41 $	2,92 B
Blackstone Mortgage Trust BXMT	20,45 $	3,51 B
Coca-Cola Consolidated COKE	165,78 $	11,04 B
HealthEquity HQY	96,79 $	8,37 B
Rithm Capital RITM	11,11 $	6,16 B
Sallie Mae SLM	26,89 $	5,61 B
Element Solutions ESI	26,39 $	6,39 B
Bumble BMBL	3,39 $	538,84 M
Agree Realty ADC	71,75 $	8,27 B
ScottsMiracle-Gro SMG	57,75 $	3,35 B
Leggett & Platt LEG	11,59 $	1,57 B
Carvana CVNA	455,68 $	98,79 B
Saia SAIA	345,05 $	9,19 B
Hanover Insurance Group THG	185,18 $	6,62 B
Integra LifeSciences IART	13,42 $	1,05 B
Blue Owl Capital OWL	15,65 $	24,46 B
Antero Midstream AM	17,97 $	8,60 B
COUP	0, IDR	0,
Kohl's KSS	23,27 $	2,61 B
Harley-Davidson HOG	21,59 $	2,62 B
Ionis Pharmaceuticals IONS	80,82 $	13,09 B
Affiliated Managers Group AMG	277,41 $	7,88 B
Cousins Properties CUZ	25,11 $	4,22 B
Clean Harbors CLH	241,84 $	12,97 B
United Bankshares UBSI	39,18 $	5,50 B
Qualys QLYS	152,53 $	5,51 B
Celsius Holdings CELH	43,84 $	11,30 B
Kinsale Capital Group KNSL	391,76 $	9,13 B
MSA Safety MSA	162,40 $	6,36 B
Wintrust Financial WTFC	140,89 $	9,44 B
Amkor Technology AMKR	44,31 $	10,95 B
Post Holdings POST	98,74 $	5,36 B
Rogers Corporation ROG	93,10 $	1,69 B
DigitalOcean DOCN	47,66 $	4,36 B
Eagle Materials EXP	226,74 $	7,36 B
Bank OZK OZK	48,70 $	5,45 B
Black Hills BKH	72,63 $	5,48 B
Ryman Hospitality Properties RHP	97,99 $	6,17 B
Power Integrations POWI	36,47 $	2,05 B
Omnicell OMCL	43,86 $	2,01 B
Allegro MicroSystems ALGM	27,11 $	5,02 B
Apple AAPL	278,28 $	4,13 T
Microsoft MSFT	478,53 $	3,56 T
Alphabet (Google) GOOG	310,52 $	3,75 T
Amazon AMZN	226,19 $	2,42 T
Berkshire Hathaway BRK-B	499,52 $	1,08 T
NVIDIA NVDA	175,02 $	4,26 T
Tesla TSLA	458,96 $	1,53 T
Meta Platforms (Facebook) META	644,23 $	1,62 T
Visa V	347,83 $	671,28 B
Exxon Mobil XOM	118,82 $	506,56 B
UnitedHealth UNH	341,84 $	309,65 B
Johnson & Johnson JNJ	211,58 $	509,76 B
JPMorgan Chase JPM	318,52 $	875,85 B
Walmart WMT	116,70 $	930,43 B
Mastercard MA	571,93 $	517,03 B
Procter & Gamble PG	142,84 $	334,31 B
Chevron CVX	149,99 $	302,20 B
Eli Lilly LLY	1 027,51 $	921,12 B
Home Depot HD	359,65 $	358,04 B
Merck MRK	100,30 $	250,53 B
AbbVie ABBV	223,32 $	394,69 B
Broadcom AVGO	359,93 $	1,70 T
Coca-Cola KO	70,52 $	303,49 B
Bank of America BAC	55,14 $	408,42 B
Pepsico PEP	150,65 $	206,25 B
Oracle ORCL	189,97 $	545,81 B
Pfizer PFE	25,85 $	146,98 B
Thermo Fisher Scientific TMO	572,28 $	215,01 B
Costco COST	884,47 $	392,63 B
Cisco CSCO	77,80 $	307,40 B
McDonald MCD	316,72 $	226,01 B
Nike NKE	67,47 $	99,73 B
Danaher DHR	226,33 $	162,06 B
Salesforce CRM	262,23 $	249,64 B
Walt Disney DIS	111,60 $	200,65 B
T-Mobile US TMUS	195,16 $	219,64 B
Abbott Laboratories ABT	125,46 $	218,36 B
Wells Fargo WFC	92,76 $	297,15 B
United Parcel Service UPS	100,92 $	85,62 B
Texas Instruments TXN	179,42 $	163,12 B
Verizon VZ	40,89 $	172,41 B
Philip Morris PM	153,65 $	239,18 B
Morgan Stanley MS	178,41 $	284,80 B
Adobe ADBE	356,43 $	151,20 B
Comcast CMCSA	27,23 $	100,54 B
Nextera Energy NEE	81,65 $	170,05 B
Raytheon Technologies RTX	178,66 $	239,54 B
Bristol-Myers Squibb BMY	52,41 $	106,69 B
AMD AMD	210,78 $	343,16 B
AT&T T	24,58 $	175,76 B
Netflix NFLX	95,19 $	403,35 B
Honeywell HON	193,66 $	130,50 B
ConocoPhillips COP	95,54 $	119,32 B
QUALCOMM QCOM	178,29 $	192,37 B
American Express AXP	382,56 $	266,22 B
Amgen AMGN	317,74 $	171,10 B
Lockheed Martin LMT	480,25 $	112,12 B
Union Pacific Corporation UNP	239,95 $	142,33 B
Intel INTC	37,81 $	180,35 B